MGRC
Mcgrath Rentcorp
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
128.67USD-1.008%(-1.31)252,206
After-hoursNov 13, 2026 4:00:30 PM EST
128.68USD+0.008%(+0.01)
MGRC Exchange Volume Summary · 2026-11-13
MGRC’s Lit Exchange Volume on 2026-11-13 was 152,175, which is 60.34% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.41% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.66% | 100,022 | 38.60% |
| Nasdaq GSM | 36.62% | 92,354 | 43.52% |
| IEX | 8.65% | 21,825 | 4.78% |
| NYSE Arca | 4.13% | 10,415 | 4.39% |
| Cboe BZX | 2.98% | 7,507 | 2.21% |
| Cboe EDGX | 2.51% | 6,327 | 1.50% |
| Cboe BYX | 1.59% | 4,015 | 0.88% |
| NYSE | 1.03% | 2,595 | 0.93% |
| Nasdaq BX | 0.75% | 1,890 | 0.83% |
| NYSE National | 0.75% | 1,882 | 0.70% |
| MEMX | 0.43% | 1,072 | 0.57% |
| Cboe EDGA | 0.28% | 706 | 0.39% |
| MIAX Pearl | 0.24% | 615 | 0.23% |
| Nasdaq PHLX | 0.16% | 396 | 0.24% |
| NYSE American | 0.13% | 318 | 0.15% |
| CHX | 0.10% | 258 | 0.07% |
MGRC Volume by Exchange
Loading…
MGRC Volume by Exchange
Loading…
MGRC Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | NYSE | Nasdaq BX | NYSE National | MEMX | Cboe EDGA | MIAX Pearl | Nasdaq PHLX | NYSE American | CHX | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 39.66 | 36.62 | 8.65 | 4.13 | 2.98 | 2.51 | 1.59 | 1.03 | 0.75 | 0.75 | 0.43 | 0.28 | 0.24 | 0.16 | 0.13 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 41.83 | 39.43 | 5.13 | 4.80 | 2.75 | 1.62 | 1.00 | 0.69 | 0.46 | 0.59 | 0.40 | 0.48 | 0.62 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 39.69 | 34.19 | 9.46 | 7.55 | 2.74 | 2.22 | 1.17 | 1.22 | 0.18 | 0.12 | 0.82 | 0.15 | 0.28 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 32.96 | 44.19 | 7.59 | 4.54 | 2.50 | 1.59 | 0.74 | 2.35 | 0.44 | 0.26 | 0.99 | 0.37 | 0.72 | 0.29 | 0.13 | 0.29 | 0.05 | 0.00 | 0.00 |
| 2026-11-09 | 35.85 | 37.72 | 10.33 | 2.99 | 2.37 | 3.48 | 0.96 | 2.80 | 0.58 | 0.41 | 0.84 | 0.56 | 0.43 | 0.19 | 0.27 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 45.99 | 25.09 | 6.79 | 10.90 | 2.10 | 2.50 | 0.89 | 0.99 | 1.46 | 0.51 | 1.17 | 0.55 | 0.38 | 0.31 | 0.14 | 0.16 | 0.07 | 0.00 | 0.00 |
| 2026-11-05 | 53.09 | 29.96 | 6.12 | 3.24 | 2.61 | 1.81 | 0.49 | 0.69 | 0.56 | 0.50 | 0.23 | 0.20 | 0.24 | 0.14 | 0.04 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 39.92 | 35.04 | 6.82 | 5.96 | 4.71 | 2.01 | 1.14 | 1.41 | 0.52 | 0.53 | 0.66 | 0.44 | 0.35 | 0.19 | 0.07 | 0.20 | 0.00 | 0.01 | 0.00 |
| 2026-11-03 | 32.65 | 57.08 | 1.48 | 3.32 | 0.79 | 0.80 | 0.60 | 0.57 | 0.61 | 0.87 | 0.40 | 0.35 | 0.16 | 0.14 | 0.15 | 0.03 | 0.00 | 0.00 | 0.01 |
| 2026-11-02 | 39.45 | 35.80 | 6.28 | 4.62 | 3.54 | 2.21 | 1.43 | 1.41 | 1.98 | 0.75 | 0.92 | 0.59 | 0.17 | 0.54 | 0.26 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 30.57 | 42.34 | 7.99 | 6.89 | 3.95 | 2.73 | 0.47 | 1.20 | 0.77 | 0.83 | 0.38 | 0.74 | 0.14 | 0.29 | 0.61 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 37.12 | 29.54 | 7.26 | 7.45 | 2.64 | 2.62 | 2.16 | 0.61 | 3.09 | 2.08 | 2.02 | 0.87 | 0.56 | 1.85 | 0.08 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 49.50 | 31.28 | 3.90 | 5.06 | 4.51 | 1.38 | 0.62 | 0.84 | 0.79 | 0.94 | 0.42 | 0.20 | 0.05 | 0.37 | 0.10 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 44.17 | 34.60 | 9.11 | 3.55 | 1.42 | 1.09 | 1.88 | 0.68 | 1.15 | 0.88 | 0.48 | 0.59 | 0.06 | 0.13 | 0.09 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 45.30 | 37.06 | 7.62 | 3.85 | 1.99 | 0.98 | 0.72 | 0.69 | 0.63 | 0.51 | 0.08 | 0.17 | 0.32 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 42.86 | 35.21 | 8.56 | 5.98 | 2.63 | 2.08 | 0.63 | 0.91 | 0.39 | 0.07 | 0.25 | 0.20 | 0.17 | 0.05 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 38.00 | 35.75 | 8.99 | 3.88 | 3.82 | 2.94 | 1.46 | 0.81 | 0.35 | 0.24 | 1.43 | 0.27 | 1.02 | 0.19 | 0.75 | 0.07 | 0.00 | 0.00 | 0.03 |
| 2026-10-21 | 41.87 | 39.60 | 7.47 | 3.78 | 2.57 | 1.23 | 0.88 | 1.13 | 0.10 | 0.21 | 0.20 | 0.12 | 0.24 | 0.17 | 0.04 | 0.04 | 0.00 | 0.00 | 0.35 |
| 2026-10-20 | 37.74 | 42.16 | 6.17 | 4.73 | 3.27 | 1.20 | 0.49 | 1.66 | 0.86 | 0.12 | 0.58 | 0.27 | 0.38 | 0.15 | 0.18 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 35.15 | 42.47 | 5.06 | 4.69 | 4.65 | 2.80 | 0.30 | 1.85 | 0.20 | 0.09 | 1.33 | 0.92 | 0.08 | 0.09 | 0.18 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 39.99 | 31.46 | 7.91 | 6.25 | 5.55 | 1.10 | 1.48 | 0.85 | 1.13 | 1.69 | 0.54 | 0.73 | 0.27 | 0.15 | 0.30 | 0.32 | 0.06 | 0.00 | 0.22 |
| 2026-10-15 | 46.78 | 36.56 | 5.85 | 3.47 | 2.87 | 1.23 | 0.40 | 1.00 | 0.07 | 0.23 | 1.17 | 0.06 | 0.05 | 0.03 | 0.11 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 34.92 | 50.31 | 2.72 | 4.42 | 2.49 | 2.10 | 0.81 | 0.95 | 0.15 | 0.11 | 0.51 | 0.15 | 0.19 | 0.05 | 0.08 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 50.69 | 30.79 | 8.53 | 2.13 | 1.99 | 2.80 | 0.72 | 1.07 | 0.35 | 0.00 | 0.31 | 0.29 | 0.08 | 0.13 | 0.10 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 51.05 | 36.25 | 7.16 | 1.79 | 1.47 | 0.59 | 0.52 | 0.29 | 0.39 | 0.03 | 0.08 | 0.21 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |