Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGRC
Mcgrath Rentcorp
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
114.43USD+0.175%(+0.20)156,774
93.54Bid   137.69Ask   44.15Spread
Pre-market
0.00USD-100.000%(-114.23)0
After-hours
Sep 25, 2026 4:35:30 PM EDT
113.23USD-0.053%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
115200


MGRC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MGRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGRC Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


MGRC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0MGRC261016C00145000
140 C00%0MGRC261016C00140000
135 C00%0MGRC261016C00135000
130 C00%0MGRC261016C00130000
125 C00%0MGRC261016C00125000
120 C0.61-23.75%1415009-29MGRC261016C00120000
115 C2.45-37.18%1209-28MGRC261016C00115000
110 C00%0MGRC261016C00110000
105 C11.700%1109-22MGRC261016C00105000
100 C00%0MGRC261016C00100000
95 C00%0MGRC261016C00095000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0MGRC261016P00145000
140 P00%0MGRC261016P00140000
135 P00%0MGRC261016P00135000
130 P00%0MGRC261016P00130000
125 P00%0MGRC261016P00125000
120 P00%0MGRC261016P00120000
115 P00%0MGRC261016P00115000
110 P00%0MGRC261016P00110000
105 P00%0MGRC261016P00105000
100 P00%0MGRC261016P00100000
95 P00%0MGRC261016P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC