Dark

MGRC
Mcgrath Rentcorp
stock NASDAQ

Market Open

Jul 1, 2026 9:52:26 AM EDT

120.30USD-0.603%(-0.73)15,162

102.74Bid 138.23Ask 35.49Spread

Pre-market

0.00USD-100.000%(-121.55)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

121.03USD+0.166%(+0.20)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

MGRC Volume Jul 1, 2026 9:34:43 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	80.99	9,972	39.44
Off Exchange¹	8.71	1,072	39.72
Cboe BZX	3.13	385	3.22
NYSE Arca	2.45	302	4.29
IEX	1.99	245	5.96
Nasdaq BX	1.43	176	0.62
Cboe EDGA	0.89	110	0.46
Cboe EDGX	0.24	30	2.18
Cboe BYX	0.16	20	1.09
NYSE American	0.00	0	0.15
LTSE	0.00	0	0.01
CHX	0.00	0	0.07
NYSE	0.00	0	1.56
MIAX Pearl	0.00	0	0.24
Nasdaq PHLX	0.00	0	0.27
NYSE National	0.00	0	0.29
MEMX	0.00	0	0.42
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MGRC Nutrition Facts

0.06 servings per container

Serving size

212.21K

Calories

12.31K

% Day

% Avg

Nasdaq GSM 10K

80.99%

39.44%

Off Exchange¹ 1K

8.71%

39.72%

Cboe BZX 385

3.13%

3.22%

NYSE Arca 302

2.45%

4.29%

IEX 245

1.99%

5.96%

Nasdaq BX 176

1.43%

0.62%

Cboe EDGA 110

0.89%

0.46%

Cboe EDGX 30

0.24%

2.18%

Cboe BYX 20

0.16%

1.09%

NYSE American 0

0.00%

0.15%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

0.07%

NYSE 0

0.00%

1.56%

MIAX Pearl 0

0.00%

0.24%

Nasdaq PHLX 0

0.00%

0.27%

NYSE National 0

0.00%

0.29%

MEMX 0

0.00%

0.42%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MGRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,072, which is 8.71% of today's total volume.
Today's Lit volume is 11,240, which is 91.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.72%.
The average Lit volume has been 60.28%.

MGRC Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BZX

NYSE Arca

IEX

Nasdaq BX

Cboe EDGA

Cboe EDGX

Cboe BYX

NYSE

MEMX