Dark

MGRC
Mcgrath Rentcorp
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

122.14USD+1.374%(+1.66)96,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-120.48)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

120.88USD+0.033%(+0.04)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

MGRC Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.13	34,947	38.73
Nasdaq GSM	22.77	15,261	35.74
IEX	7.12	4,773	7.48
NYSE Arca	6.85	4,593	5.69
Cboe BZX	4.79	3,212	3.91
Cboe EDGX	2.60	1,746	2.11
Cboe BYX	0.95	634	1.45
NYSE	0.88	590	1.63
MEMX	0.75	502	0.88
Cboe EDGA	0.53	356	0.52
NYSE American	0.24	164	0.16
MIAX Pearl	0.20	132	0.21
Nasdaq PHLX	0.16	106	0.25
Texas Stock Exchange LLC	0.02	15	0.00
Nasdaq BX	0.00	2	0.66
NYSE National	0.00	0	0.46
LTSE	0.00	0	0.06
CHX	0.00	0	0.03
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MGRC Nutrition Facts

0.42 servings per container

Serving size

159.43K

Calories

67.03K

% Day

% Avg

Off Exchange¹ 35K

52.13%

38.73%

Nasdaq GSM 15K

22.77%

35.74%

IEX 5K

7.12%

7.48%

NYSE Arca 5K

6.85%

5.69%

Cboe BZX 3K

4.79%

3.91%

Cboe EDGX 2K

2.60%

2.11%

Cboe BYX 634

0.95%

1.45%

NYSE 590

0.88%

1.63%

MEMX 502

0.75%

0.88%

Cboe EDGA 356

0.53%

0.52%

NYSE American 164

0.24%

0.16%

MIAX Pearl 132

0.20%

0.21%

Nasdaq PHLX 106

0.16%

0.25%

Texas Stock Exchange LLC 15

0.02%

0.00%

Nasdaq BX 2

0.00%

0.66%

NYSE National 0

0.00%

0.46%

LTSE 0

0.00%

0.06%

CHX 0

0.00%

0.03%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MGRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 34,947, which is 52.13% of today's total volume.
Today's Lit volume is 32,086, which is 47.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.73%.
The average Lit volume has been 61.27%.

MGRC Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

NYSE

MEMX

Cboe EDGA

NYSE American