Dark

MGRC
Mcgrath Rentcorp
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

114.43USD+0.175%(+0.20)156,774

93.54Bid 137.69Ask 44.15Spread

Pre-market

0.00USD-100.000%(-114.23)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

113.23USD-0.053%(-0.06)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

MGRC Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	43.92	68,687	42.58
Off Exchange¹	34.72	54,291	37.41
IEX	6.91	10,807	5.45
NYSE Arca	6.80	10,629	5.57
Cboe BZX	3.15	4,923	2.92
Cboe BYX	1.33	2,079	1.10
Cboe EDGX	0.98	1,538	1.73
NYSE	0.84	1,310	1.20
Nasdaq BX	0.28	444	0.41
Nasdaq PHLX	0.26	399	0.20
NYSE American	0.20	312	0.07
MEMX	0.16	257	0.42
Cboe EDGA	0.12	187	0.44
MIAX Pearl	0.12	187	0.13
CHX	0.09	134	0.05
NYSE National	0.06	94	0.23
LTSE	0.04	60	0.06
Texas Stock Exchange LLC	0.03	51	0.00
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MGRC Nutrition Facts

1.11 servings per container

Serving size

140.98K

Calories

156.39K

% Day

% Avg

Nasdaq GSM 69K

43.92%

42.58%

Off Exchange¹ 54K

34.72%

37.41%

IEX 11K

6.91%

5.45%

NYSE Arca 11K

6.80%

5.57%

Cboe BZX 5K

3.15%

2.92%

Cboe BYX 2K

1.33%

1.10%

Cboe EDGX 2K

0.98%

1.73%

NYSE 1K

0.84%

1.20%

Nasdaq BX 444

0.28%

0.41%

Nasdaq PHLX 399

0.26%

0.20%

NYSE American 312

0.20%

0.07%

MEMX 257

0.16%

0.42%

Cboe EDGA 187

0.12%

0.44%

MIAX Pearl 187

0.12%

0.13%

CHX 134

0.09%

0.05%

NYSE National 94

0.06%

0.23%

LTSE 60

0.04%

0.06%

Texas Stock Exchange LLC 51

0.03%

0.00%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MGRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 54,291, which is 34.72% of today's total volume.
Today's Lit volume is 102,098, which is 65.28%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.41%.
The average Lit volume has been 62.59%.

MGRC Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe BYX

Cboe EDGX

NYSE

Nasdaq BX

Nasdaq PHLX

NYSE American