Dark

Check out our Level2View

MGRC
Mcgrath Rentcorp
stock NASDAQ

Market Open

Jul 1, 2026 1:15:38 PM EDT

121.03USD0.000%(0.00)72,452

120.83Bid 138.23Ask 17.40Spread

Pre-market

0.00USD-100.000%(-121.03)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

121.03USD+0.166%(+0.20)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	0	0	8

MGRC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MGRC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MGRC Jul 17, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

MGRC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			MGRC260717C00150000
145 C	0	0%	0			MGRC260717C00145000
140 C	0	0%	0			MGRC260717C00140000
135 C	0	0%	0			MGRC260717C00135000
130 C	0	0%	0			MGRC260717C00130000
125 C	0	0%	0			MGRC260717C00125000
120 C	5.40	+83.05%	1	3	06-26	MGRC260717C00120000
115 C	0	0%	0			MGRC260717C00115000
110 C	0	0%	0			MGRC260717C00110000
105 C	0	0%	0			MGRC260717C00105000
100 C	0	0%	0			MGRC260717C00100000
95 C	0	0%	0			MGRC260717C00095000
90 C	0	0%	0			MGRC260717C00090000
85 C	0	0%	0			MGRC260717C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			MGRC260717P00150000
145 P	0	0%	0			MGRC260717P00145000
140 P	0	0%	0			MGRC260717P00140000
135 P	0	0%	0			MGRC260717P00135000
130 P	0	0%	0			MGRC260717P00130000
125 P	0	0%	0			MGRC260717P00125000
120 P	0	0%	0			MGRC260717P00120000
115 P	0	0%	0			MGRC260717P00115000
110 P	0	0%	0			MGRC260717P00110000
105 P	0	0%	0			MGRC260717P00105000
100 P	0	0%	0			MGRC260717P00100000
95 P	0	0%	0			MGRC260717P00095000
90 P	1.00	0%	8	8	06-01	MGRC260717P00090000
85 P	0	0%	0			MGRC260717P00085000

Share