Dark

Check out our API

MGRC
Mcgrath Rentcorp
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

122.14USD+1.374%(+1.66)96,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-120.48)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

120.88USD+0.033%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	4

MGRC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MGRC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MGRC Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

MGRC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			MGRC260821C00145000
140 C	0	0%	0			MGRC260821C00140000
135 C	0	0%	0			MGRC260821C00135000
130 C	0	0%	0			MGRC260821C00130000
125 C	0	0%	0			MGRC260821C00125000
120 C	0	0%	0			MGRC260821C00120000
115 C	0	0%	0			MGRC260821C00115000
110 C	0	0%	0			MGRC260821C00110000
105 C	0	0%	0			MGRC260821C00105000
100 C	0	0%	0			MGRC260821C00100000
95 C	0	0%	0			MGRC260821C00095000
90 C	0	0%	0			MGRC260821C00090000
85 C	0	0%	0			MGRC260821C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			MGRC260821P00145000
140 P	0	0%	0			MGRC260821P00140000
135 P	0	0%	0			MGRC260821P00135000
130 P	0	0%	0			MGRC260821P00130000
125 P	0	0%	0			MGRC260821P00125000
120 P	0	0%	0			MGRC260821P00120000
115 P	3.80	0%	3	3	07-31	MGRC260821P00115000
110 P	0	0%	0			MGRC260821P00110000
105 P	0	0%	0			MGRC260821P00105000
100 P	0	0%	0			MGRC260821P00100000
95 P	0	0%	0			MGRC260821P00095000
90 P	0	0%	0			MGRC260821P00090000
85 P	0.10	0%	1	1	08-05	MGRC260821P00085000

Share