Dark

Check out our Level2View

MGRC
Mcgrath Rentcorp
stock NASDAQ

Market Open

Jul 1, 2026 11:09:23 AM EDT

120.49USD-0.446%(-0.54)34,325

120.10Bid 138.23Ask 18.13Spread

Pre-market

0.00USD-100.000%(-121.03)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

121.03USD+0.166%(+0.20)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

MGRC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			MGRC260821C00145000
140 C	0	0%	0			MGRC260821C00140000
135 C	0	0%	0			MGRC260821C00135000
130 C	0	0%	0			MGRC260821C00130000
125 C	0	0%	0			MGRC260821C00125000
120 C	0	0%	0			MGRC260821C00120000
115 C	0	0%	0			MGRC260821C00115000
110 C	0	0%	0			MGRC260821C00110000
105 C	0	0%	0			MGRC260821C00105000
100 C	0	0%	0			MGRC260821C00100000
95 C	0	0%	0			MGRC260821C00095000
90 C	0	0%	0			MGRC260821C00090000
85 C	0	0%	0			MGRC260821C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			MGRC260821P00145000
140 P	0	0%	0			MGRC260821P00140000
135 P	0	0%	0			MGRC260821P00135000
130 P	0	0%	0			MGRC260821P00130000
125 P	0	0%	0			MGRC260821P00125000
120 P	0	0%	0			MGRC260821P00120000
115 P	0	0%	0			MGRC260821P00115000
110 P	0	0%	0			MGRC260821P00110000
105 P	0	0%	0			MGRC260821P00105000
100 P	0	0%	0			MGRC260821P00100000
95 P	0	0%	0			MGRC260821P00095000
90 P	0	0%	0			MGRC260821P00090000
85 P	0	0%	0			MGRC260821P00085000

Share