Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MEOH
Methanex Corp
stock NASDAQ

At Close
Aug 7, 2026 3:59:55 PM EDT
53.25USD-2.078%(-1.13)552,281
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-54.38)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
53.27USD+0.038%(+0.02)47,168
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2521,3602561,035


MEOH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MEOH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MEOH Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


MEOH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.04-86.21%10210507-31MEOH260918C00095000
90.00 C0.45-71.88%1106-26MEOH260918C00090000
85.00 C2.55+6.25%11205-06MEOH260918C00085000
80.00 C3.55+15.64%10010005-13MEOH260918C00080000
75.00 C0.45-88.16%157706-29MEOH260918C00075000
70.00 C0.70-83.33%127107-31MEOH260918C00070000
65.00 C1.25+31.58%234608-04MEOH260918C00065000
60.00 C1.89-5.50%15032908-04MEOH260918C00060000
55.00 C3.00-16.67%531908-06MEOH260918C00055000
50.00 C5.50+1.85%5013907-29MEOH260918C00050000
45.00 C12.95+152.93%41206-17MEOH260918C00045000
40.00 C13.00-10.96%5010007-29MEOH260918C00040000
35.00 C00%0MEOH260918C00035000
30.00 C00%0MEOH260918C00030000
25.00 C38.50+5.77%1105-12MEOH260918C00025000
22.50 C00%0MEOH260918C00022500
20.00 C00%0MEOH260918C00020000
17.50 C00%0MEOH260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0MEOH260918P00095000
90.00 P00%0MEOH260918P00090000
85.00 P00%0MEOH260918P00085000
80.00 P00%0MEOH260918P00080000
75.00 P00%0MEOH260918P00075000
70.00 P00%0MEOH260918P00070000
65.00 P10.700%7704-27MEOH260918P00065000
60.00 P6.90-11.54%21605-11MEOH260918P00060000
55.00 P4.10+13.89%623308-03MEOH260918P00055000
50.00 P2.55+96.15%11,01408-05MEOH260918P00050000
45.00 P0.90-78.57%31008-03MEOH260918P00045000
40.00 P1.75-16.67%3907-08MEOH260918P00040000
35.00 P1.00-31.03%1106-25MEOH260918P00035000
30.00 P00%0MEOH260918P00030000
25.00 P1.400%1111-17MEOH260918P00025000
22.50 P00%0MEOH260918P00022500
20.00 P00%0MEOH260918P00020000
17.50 P00%0MEOH260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC