Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MEOH
Methanex Corp
stock NASDAQ

At Close
Aug 7, 2026 3:59:55 PM EDT
53.25USD-2.078%(-1.13)552,281
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-54.38)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
53.27USD+0.038%(+0.02)47,168
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20549,1891,070646


MEOH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MEOH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MEOH Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


MEOH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.75-59.68%91305-28MEOH260821C00095000
90.00 C0.95-13.64%17806-02MEOH260821C00090000
85.00 C0.40-40.30%206,05406-22MEOH260821C00085000
80.00 C0.40-65.22%224406-18MEOH260821C00080000
75.00 C0.01-93.33%1040,65008-04MEOH260821C00075000
70.00 C0.05-75.00%11,09507-29MEOH260821C00070000
65.00 C0.20-33.33%4633408-04MEOH260821C00065000
60.00 C0.52-5.45%151508-06MEOH260821C00060000
55.00 C2.05+2.50%10420608-06MEOH260821C00055000
50.00 C4.03-15.16%10519308-05MEOH260821C00050000
45.00 C7.41+37.99%5807-13MEOH260821C00045000
40.00 C16.80+45.08%2203-23MEOH260821C00040000
35.00 C17.90-33.70%5208-05MEOH260821C00035000
30.00 C00%0MEOH260821C00030000
25.00 C00%0MEOH260821C00025000
22.50 C00%0MEOH260821C00022500
20.00 C00%0MEOH260821C00020000
17.50 C00%0MEOH260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0MEOH260821P00095000
90.00 P00%0MEOH260821P00090000
85.00 P00%0MEOH260821P00085000
80.00 P00%0MEOH260821P00080000
75.00 P00%0MEOH260821P00075000
70.00 P00%0MEOH260821P00070000
65.00 P9.200%3305-07MEOH260821P00065000
60.00 P5.90-11.94%14606-12MEOH260821P00060000
55.00 P3.13+54.95%31,02108-03MEOH260821P00055000
50.00 P0.80-36.00%513608-06MEOH260821P00050000
45.00 P0.30-60.00%15407-30MEOH260821P00045000
40.00 P0.10-76.19%443508-03MEOH260821P00040000
35.00 P0.38-68.33%202107-08MEOH260821P00035000
30.00 P00%0MEOH260821P00030000
25.00 P00%0MEOH260821P00025000
22.50 P00%0MEOH260821P00022500
20.00 P00%0MEOH260821P00020000
17.50 P00%0MEOH260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC