Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MEOH
Methanex Corp
stock NASDAQ

At Close
Aug 7, 2026 3:59:55 PM EDT
53.25USD-2.078%(-1.13)552,281
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-54.38)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
53.27USD+0.038%(+0.02)47,168
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20549,1891,070646


MEOH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MEOH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MEOH Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


MEOH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.75-59.68%91305-28MEOH260821C00095000
90.00 C0.95-13.64%17806-02MEOH260821C00090000
85.00 C0.40-40.30%206,05406-22MEOH260821C00085000
80.00 C0.40-65.22%224406-18MEOH260821C00080000
75.00 C0.01-93.33%1040,65008-04MEOH260821C00075000
70.00 C0.05-75.00%11,09507-29MEOH260821C00070000
65.00 C0.20-33.33%4633408-04MEOH260821C00065000
60.00 C0.52-5.45%151508-06MEOH260821C00060000
55.00 C2.05+2.50%10420608-06MEOH260821C00055000
50.00 C4.03-15.16%10519308-05MEOH260821C00050000
45.00 C7.41+37.99%5807-13MEOH260821C00045000
40.00 C16.80+45.08%2203-23MEOH260821C00040000
35.00 C17.90-33.70%5208-05MEOH260821C00035000
30.00 C00%0MEOH260821C00030000
25.00 C00%0MEOH260821C00025000
22.50 C00%0MEOH260821C00022500
20.00 C00%0MEOH260821C00020000
17.50 C00%0MEOH260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0MEOH260821P00095000
90.00 P00%0MEOH260821P00090000
85.00 P00%0MEOH260821P00085000
80.00 P00%0MEOH260821P00080000
75.00 P00%0MEOH260821P00075000
70.00 P00%0MEOH260821P00070000
65.00 P9.200%3305-07MEOH260821P00065000
60.00 P5.90-11.94%14606-12MEOH260821P00060000
55.00 P3.13+54.95%31,02108-03MEOH260821P00055000
50.00 P0.80-36.00%513608-06MEOH260821P00050000
45.00 P0.30-60.00%15407-30MEOH260821P00045000
40.00 P0.10-76.19%443508-03MEOH260821P00040000
35.00 P0.38-68.33%202107-08MEOH260821P00035000
30.00 P00%0MEOH260821P00030000
25.00 P00%0MEOH260821P00025000
22.50 P00%0MEOH260821P00022500
20.00 P00%0MEOH260821P00020000
17.50 P00%0MEOH260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC