Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MEOH
Methanex Corp
stock NASDAQ

Market Open
Sep 23, 2026 9:41:45 AM EDT
57.89USD+0.138%(+0.08)11,433
48.94Bid   66.88Ask   17.94Spread
Pre-market
Sep 23, 2026 9:08:30 AM EDT
57.80USD-0.017%(-0.01)248
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1791,51321451


MEOH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MEOH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MEOH Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


MEOH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C2.750%1105-05MEOH261016C00095000
90.00 C0.60-75.51%1406-24MEOH261016C00090000
85.00 C00%0MEOH261016C00085000
80.00 C0.95-75.83%1407-23MEOH261016C00080000
75.00 C0.66-72.15%107009-16MEOH261016C00075000
70.00 C0.30-53.85%517509-21MEOH261016C00070000
65.00 C1.75-31.37%101,03309-17MEOH261016C00065000
60.00 C2.70-28.19%3122609-21MEOH261016C00060000
55.00 C4.60-17.12%26209-22MEOH261016C00055000
50.00 C14.03+46.76%505809-16MEOH261016C00050000
45.00 C21.20+57.39%15005-13MEOH261016C00045000
40.00 C20.50-13.43%1109-21MEOH261016C00040000
35.00 C28.16+21.90%5609-15MEOH261016C00035000
30.00 C23.90-4.78%2203-16MEOH261016C00030000
25.00 C00%0MEOH261016C00025000
22.50 C00%0MEOH261016C00022500
20.00 C00%0MEOH261016C00020000
17.50 C00%0MEOH261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0MEOH261016P00095000
90.00 P00%0MEOH261016P00090000
85.00 P00%0MEOH261016P00085000
80.00 P00%0MEOH261016P00080000
75.00 P00%0MEOH261016P00075000
70.00 P00%0MEOH261016P00070000
65.00 P4.60+16.46%1209-18MEOH261016P00065000
60.00 P3.10-27.91%11909-09MEOH261016P00060000
55.00 P1.40+7.69%314009-22MEOH261016P00055000
50.00 P0.40-34.43%12709-21MEOH261016P00050000
45.00 P0.10-90.48%253509-16MEOH261016P00045000
40.00 P0.10-96.15%53809-15MEOH261016P00040000
35.00 P0.05-90.00%1521009-15MEOH261016P00035000
30.00 P00%0MEOH261016P00030000
25.00 P00%0MEOH261016P00025000
22.50 P00%0MEOH261016P00022500
20.00 P0.650%1112-12MEOH261016P00020000
17.50 P00%0MEOH261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC