Dark

Check out our Dark Pool Levels

MEOH
Methanex Corp
stock NASDAQ

At Close

Sep 22, 2026 3:59:54 PM EDT

57.79USD-1.550%(-0.91)840,472

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-58.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
669	939	81	2,741

MEOH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MEOH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MEOH Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

MEOH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.80	-72.41%	1	50	06-26	MEOH261218C00095000
90.00 C	0.90	-73.53%	1	4	06-26	MEOH261218C00090000
85.00 C	0.86	-18.10%	7	31	09-14	MEOH261218C00085000
80.00 C	1.42	+5.19%	6	71	09-09	MEOH261218C00080000
75.00 C	1.59	+2.58%	21	97	08-28	MEOH261218C00075000
70.00 C	1.10	-48.36%	1	24	07-06	MEOH261218C00070000
65.00 C	5.50	+66.67%	1	54	09-10	MEOH261218C00065000
60.00 C	6.40	-14.89%	1	608	09-18	MEOH261218C00060000
55.00 C	7.60	-21.65%	2	71	08-25	MEOH261218C00055000
50.00 C	13.31	-16.13%	30	230	09-18	MEOH261218C00050000
45.00 C	15.75	+7.88%	25	61	04-20	MEOH261218C00045000
40.00 C	22.60	-13.08%	25	112	03-31	MEOH261218C00040000
35.00 C	28.46	+266.28%	5	95	09-15	MEOH261218C00035000
30.00 C	25.30	-0.12%	2	2	03-23	MEOH261218C00030000
25.00 C	39.34	+9.28%	1	91	05-13	MEOH261218C00025000
22.50 C	26.40	0%	1	1	01-22	MEOH261218C00022500
20.00 C	28.96	0%	12	6	02-24	MEOH261218C00020000
17.50 C	0	0%	0			MEOH261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			MEOH261218P00095000
90.00 P	31.25	0%	2	1	03-31	MEOH261218P00090000
85.00 P	0	0%	0			MEOH261218P00085000
80.00 P	0	0%	0			MEOH261218P00080000
75.00 P	17.30	+2.13%	1	17	04-30	MEOH261218P00075000
70.00 P	10.10	-56.28%	4	5	09-10	MEOH261218P00070000
65.00 P	7.70	-41.67%	1	11	09-15	MEOH261218P00065000
60.00 P	5.50	-22.32%	1	47	09-21	MEOH261218P00060000
55.00 P	4.55	-5.99%	3	17	08-24	MEOH261218P00055000
50.00 P	2.00	+21.95%	1	194	09-21	MEOH261218P00050000
45.00 P	1.02	0.00%	9	1,194	09-21	MEOH261218P00045000
40.00 P	0.53	-71.35%	17,503	1,119	09-15	MEOH261218P00040000
35.00 P	1.00	-59.18%	1	136	08-06	MEOH261218P00035000
30.00 P	0.38	-36.67%	1	9	08-20	MEOH261218P00030000
25.00 P	0.10	-81.82%	10	52	09-15	MEOH261218P00025000
22.50 P	0	0%	0			MEOH261218P00022500
20.00 P	0.05	-93.75%	10	20	09-15	MEOH261218P00020000
17.50 P	0	0%	0			MEOH261218P00017500

Share