Dark

Check out our Level2View

MEOH
Methanex Corp
stock NASDAQ

At Close

Aug 7, 2026 3:59:55 PM EDT

53.25USD-2.078%(-1.13)552,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.38)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

53.27USD+0.038%(+0.02)47,168

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
480	954	75	37,700

MEOH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MEOH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MEOH Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

MEOH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.80	-72.41%	1	50	06-26	MEOH261218C00095000
90.00 C	0.90	-73.53%	1	4	06-26	MEOH261218C00090000
85.00 C	1.55	-68.37%	1	17	07-23	MEOH261218C00085000
80.00 C	1.35	-34.15%	3	71	07-28	MEOH261218C00080000
75.00 C	1.96	-12.11%	6	76	06-24	MEOH261218C00075000
70.00 C	1.10	-48.36%	1	24	07-06	MEOH261218C00070000
65.00 C	1.55	-22.50%	2	49	07-06	MEOH261218C00065000
60.00 C	3.30	-52.17%	1	598	06-30	MEOH261218C00060000
55.00 C	7.00	-23.08%	1	65	07-27	MEOH261218C00055000
50.00 C	8.80	-46.89%	8	117	06-23	MEOH261218C00050000
45.00 C	15.75	+7.88%	25	61	04-20	MEOH261218C00045000
40.00 C	22.60	-13.08%	25	112	03-31	MEOH261218C00040000
35.00 C	7.77	+22.75%	40	90	12-05	MEOH261218C00035000
30.00 C	25.30	-0.12%	2	2	03-23	MEOH261218C00030000
25.00 C	39.34	+9.28%	1	91	05-13	MEOH261218C00025000
22.50 C	26.40	0%	1	1	01-22	MEOH261218C00022500
20.00 C	28.96	0%	12	6	02-24	MEOH261218C00020000
17.50 C	0	0%	0			MEOH261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			MEOH261218P00095000
90.00 P	31.25	0%	2	1	03-31	MEOH261218P00090000
85.00 P	0	0%	0			MEOH261218P00085000
80.00 P	0	0%	0			MEOH261218P00080000
75.00 P	17.30	+2.13%	1	17	04-30	MEOH261218P00075000
70.00 P	23.10	+58.22%	1	3	06-26	MEOH261218P00070000
65.00 P	13.20	-1.49%	2	10	05-21	MEOH261218P00065000
60.00 P	8.90	-10.10%	25	30	05-13	MEOH261218P00060000
55.00 P	6.80	-18.07%	10	14	07-30	MEOH261218P00055000
50.00 P	5.30	+15.22%	5	189	07-28	MEOH261218P00050000
45.00 P	3.70	+23.33%	10	18,694	08-04	MEOH261218P00045000
40.00 P	2.20	+15.79%	102	18,620	08-05	MEOH261218P00040000
35.00 P	1.00	-59.18%	1	136	08-06	MEOH261218P00035000
30.00 P	0.60	-55.56%	3	9	07-21	MEOH261218P00030000
25.00 P	0.55	+10.00%	2	42	06-30	MEOH261218P00025000
22.50 P	0	0%	0			MEOH261218P00022500
20.00 P	0.80	0%	10	10	04-13	MEOH261218P00020000
17.50 P	0	0%	0			MEOH261218P00017500

Share