Dark

Check out our API

MEOH
Methanex Corp
stock NASDAQ

At Close

Aug 7, 2026 3:59:55 PM EDT

53.25USD-2.078%(-1.13)552,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.38)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

53.27USD+0.038%(+0.02)47,168

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	191	16	745

MEOH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MEOH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MEOH Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

MEOH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			MEOH270115C00095000
90 C	0	0%	0			MEOH270115C00090000
85 C	1.19	-44.65%	3	33	07-28	MEOH270115C00085000
80 C	4.70	-21.67%	10	19	06-05	MEOH270115C00080000
75 C	2.40	-20.00%	1	18	07-27	MEOH270115C00075000
70 C	3.20	-23.81%	1	32	07-27	MEOH270115C00070000
65 C	4.30	-17.31%	4	26	07-27	MEOH270115C00065000
60 C	7.80	+21.88%	2	42	07-23	MEOH270115C00060000
55 C	7.60	-8.43%	6	21	08-03	MEOH270115C00055000
50 C	8.80	+57.14%	4	10	08-05	MEOH270115C00050000
45 C	7.80	-56.67%	1	1	07-06	MEOH270115C00045000
40 C	0	0%	0			MEOH270115C00040000
35 C	0	0%	0			MEOH270115C00035000
30 C	0	0%	0			MEOH270115C00030000
25 C	0	0%	0			MEOH270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			MEOH270115P00095000
90 P	0	0%	0			MEOH270115P00090000
85 P	0	0%	0			MEOH270115P00085000
80 P	0	0%	0			MEOH270115P00080000
75 P	0	0%	0			MEOH270115P00075000
70 P	0	0%	0			MEOH270115P00070000
65 P	19.15	0%	3	3	06-25	MEOH270115P00065000
60 P	10.40	-5.45%	8	12	07-30	MEOH270115P00060000
55 P	8.50	+10.39%	1	1	07-29	MEOH270115P00055000
50 P	6.00	-37.50%	1	2	07-15	MEOH270115P00050000
45 P	5.95	0%	4	4	06-25	MEOH270115P00045000
40 P	4.50	+12.50%	1	26	07-06	MEOH270115P00040000
35 P	2.70	0%	1	1	07-07	MEOH270115P00035000
30 P	0	0%	0			MEOH270115P00030000
25 P	0.85	0%	712	712	07-01	MEOH270115P00025000

Share