Dark

Check out our API

MEOH
Methanex Corp
stock NASDAQ

At Close

Sep 22, 2026 3:59:54 PM EDT

57.79USD-1.550%(-0.91)840,472

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-58.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	157	25	761

MEOH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MEOH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MEOH Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

MEOH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			MEOH270115C00095000
90 C	0	0%	0			MEOH270115C00090000
85 C	1.48	+24.37%	1	34	09-10	MEOH270115C00085000
80 C	4.70	-21.67%	10	19	06-05	MEOH270115C00080000
75 C	1.80	+2.86%	1	18	08-27	MEOH270115C00075000
70 C	2.95	-22.37%	1	34	08-27	MEOH270115C00070000
65 C	5.90	-3.28%	4	21	09-14	MEOH270115C00065000
60 C	6.40	-23.26%	1	31	09-21	MEOH270115C00060000
55 C	7.50	-1.32%	3	21	08-14	MEOH270115C00055000
50 C	12.79	+25.39%	1	9	09-21	MEOH270115C00050000
45 C	7.80	-56.67%	1	1	07-06	MEOH270115C00045000
40 C	0	0%	0			MEOH270115C00040000
35 C	0	0%	0			MEOH270115C00035000
30 C	0	0%	0			MEOH270115C00030000
25 C	0	0%	0			MEOH270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			MEOH270115P00095000
90 P	0	0%	0			MEOH270115P00090000
85 P	0	0%	0			MEOH270115P00085000
80 P	0	0%	0			MEOH270115P00080000
75 P	0	0%	0			MEOH270115P00075000
70 P	11.40	0%	1	1	09-11	MEOH270115P00070000
65 P	8.10	-57.70%	1	4	09-09	MEOH270115P00065000
60 P	5.20	-44.09%	7	20	09-14	MEOH270115P00060000
55 P	4.60	-45.88%	1	1	09-08	MEOH270115P00055000
50 P	2.00	-39.39%	1	3	09-11	MEOH270115P00050000
45 P	1.95	-2.50%	7	18	08-27	MEOH270115P00045000
40 P	4.50	+12.50%	1	26	07-06	MEOH270115P00040000
35 P	2.70	0%	1	1	07-07	MEOH270115P00035000
30 P	0	0%	0			MEOH270115P00030000
25 P	0.85	0%	712	712	07-01	MEOH270115P00025000

Share