Dark

MEOH
Methanex Corp
stock NASDAQ

At Close

Sep 23, 2026 3:59:55 PM EDT

59.21USD+2.422%(+1.40)644,128

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:08:30 AM EDT

57.80USD-0.017%(-0.01)248

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	58.1600	59.5000	57.6200	59.2100	+2.422%	644,128	0.000%
2026-09-22	57.8100	59.0232	57.6000	57.8100	-1.516%	992,586	+2.422%
2026-09-21	60.1000	60.5000	58.4700	58.7000	-3.715%	565,655	+0.869%
2026-09-18	61.5200	61.5200	60.4400	60.9650	-0.107%	1,275,965	-2.879%
2026-09-17	60.8300	62.1100	60.7200	61.0300	-0.780%	859,368	-2.982%
2026-09-16	63.3400	63.7361	61.4150	61.5100	-4.584%	1,211,555	-3.739%
2026-09-15	62.6300	64.5150	62.5200	64.4650	+2.799%	3,058,658	-8.152%
2026-09-14	63.7000	63.9750	61.3900	62.7100	-0.302%	1,071,760	-5.581%
2026-09-11	61.3400	64.7000	60.5654	62.9000	+0.287%	1,113,998	-5.866%
2026-09-10	62.7900	63.4100	62.2850	62.7200	+0.723%	1,132,262	-5.596%
2026-09-09	61.7000	62.6400	60.4100	62.2700	+3.113%	807,926	-4.914%
2026-09-08	59.5200	60.4700	58.1200	60.3900	+2.844%	750,713	-1.954%
2026-09-04	59.0600	59.5500	58.4900	58.7200	-1.061%	254,955	+0.834%
2026-09-03	60.9100	60.9100	58.8600	59.3500	-2.014%	347,741	-0.236%
2026-09-02	58.8200	60.9800	58.6100	60.5700	+0.749%	514,906	-2.245%
2026-09-01	59.0900	60.8100	57.9500	60.1200	+1.985%	650,368	-1.514%
2026-08-31	59.7600	60.3800	58.2100	58.9500	+2.220%	361,643	+0.441%
2026-08-28	58.3300	59.4700	57.4300	57.6700	-1.131%	349,707	+2.670%
2026-08-27	56.9100	58.8400	56.5100	58.3300	+2.459%	461,638	+1.509%
2026-08-26	57.1200	57.7250	56.4000	56.9300	-0.263%	337,444	+4.005%
2026-08-25	57.8700	58.7300	56.8600	57.0800	-3.369%	774,201	+3.732%
2026-08-24	59.7600	59.7600	57.8950	59.0700	-1.714%	753,968	+0.237%
2026-08-21	59.3900	60.7500	59.0800	60.1000	+2.368%	693,629	-1.481%
2026-08-20	58.0300	61.3700	57.9605	58.7100	+3.746%	967,832	+0.852%
2026-08-19	57.9900	59.0400	56.4700	56.5900	-1.668%	902,768	+4.630%
2026-08-18	57.9800	58.7700	57.1600	57.5500	+0.454%	584,160	+2.884%
2026-08-17	56.6700	57.4850	55.9300	57.2900	+2.085%	641,901	+3.351%
2026-08-14	54.9000	56.4800	54.5150	56.1200	+3.523%	457,005	+5.506%
2026-08-13	53.0400	55.1670	53.0400	54.2100	+0.575%	800,569	+9.223%
2026-08-12	53.9400	54.2450	53.2300	53.9000	-0.682%	500,897	+9.852%
2026-08-11	54.7200	55.7400	54.1600	54.2700	-1.738%	804,064	+9.103%
2026-08-10	53.5900	55.2300	53.5900	55.2300	+3.679%	645,240	+7.206%
2026-08-07	54.1300	54.1300	52.2601	53.2700	-2.041%	552,281	+11.151%
2026-08-06	51.7700	54.7100	51.4400	54.3800	+4.698%	898,442	+8.882%
2026-08-05	53.7200	54.0450	51.8400	51.9400	-2.970%	765,699	+13.997%
2026-08-04	53.4600	54.3200	52.4800	53.5300	-1.436%	638,447	+10.611%
2026-08-03	54.9600	54.9600	52.7300	54.3100	-2.232%	488,629	+9.022%
2026-07-31	55.5350	56.8000	54.9000	55.5500	+0.634%	1,118,287	+6.589%
2026-07-30	54.5200	55.7500	54.4100	55.2000	+1.025%	1,110,908	+7.264%
2026-07-29	52.6200	54.9400	51.5600	54.6400	+2.707%	1,704,576	+8.364%
2026-07-28	53.8700	55.0200	53.1700	53.2000	-1.809%	1,878,830	+11.297%
2026-07-27	54.5600	54.7150	53.4600	54.1800	-3.008%	1,046,210	+9.284%
2026-07-24	57.3700	57.8600	55.6800	55.8600	-3.673%	830,966	+5.997%
2026-07-23	57.7200	59.3300	57.4900	57.9900	+2.728%	841,507	+2.104%
2026-07-22	55.8200	57.2499	55.8200	56.4500	+2.357%	961,757	+4.889%
2026-07-21	55.1600	55.5100	54.5700	55.1500	+0.823%	743,868	+7.362%
2026-07-20	54.5300	56.3500	54.4300	54.7000	-0.201%	738,492	+8.245%
2026-07-17	54.1500	55.6250	53.9800	54.8100	+3.065%	1,039,901	+8.028%
2026-07-16	54.1900	54.7900	52.7400	53.1800	-2.207%	758,558	+11.339%
2026-07-15	54.0400	54.8800	53.1650	54.3800	+0.629%	682,033	+8.882%
2026-07-14	51.6100	54.1500	51.6100	54.0400	+6.127%	1,395,284	+9.567%
2026-07-13	49.6300	51.2600	49.4400	50.9200	+4.644%	1,421,490	+16.280%
2026-07-10	48.1900	48.7700	47.7750	48.6600	+1.059%	575,814	+21.681%
2026-07-09	48.7900	48.7900	47.1600	48.1500	-1.473%	1,150,016	+22.970%
2026-07-08	47.5900	49.2000	46.9500	48.8700	+6.355%	2,314,547	+21.158%
2026-07-07	44.2700	46.1100	43.9650	45.9500	+4.861%	1,974,338	+28.857%
2026-07-06	45.3500	45.4450	43.7700	43.8200	-3.629%	800,525	+35.121%
2026-07-02	45.6500	45.7700	44.5300	45.4700	+2.295%	884,994	+30.218%
2026-07-01	45.2500	46.0700	44.2500	44.4500	-3.684%	677,626	+33.206%
2026-06-30	48.8000	49.4000	46.1050	46.1500	-5.430%	876,614	+28.299%
2026-06-29	48.6800	48.8100	47.3900	48.8000	+1.413%	810,471	+21.332%
2026-06-26	48.2100	48.6300	47.7100	48.1200	-0.824%	588,295	+23.047%
2026-06-25	48.1100	48.7900	47.1900	48.5200	+0.789%	714,040	+22.032%
2026-06-24	50.3200	50.5200	47.8700	48.1400	-5.885%	1,731,466	+22.995%
2026-06-23	52.0800	52.1100	50.9050	51.1500	-3.107%	554,861	+15.758%
2026-06-22	53.2000	53.6500	52.1300	52.7900	-0.733%	626,742	+12.161%
2026-06-18	55.0000	55.0000	52.0100	53.1800	-3.607%	1,820,740	+11.339%
2026-06-17	55.8500	56.7900	55.0600	55.1700	-1.218%	537,068	+7.323%
2026-06-16	55.1100	55.9800	54.5600	55.8500	-0.711%	685,337	+6.016%
2026-06-15	58.1500	58.1500	55.5500	56.2500	-5.287%	1,558,641	+5.262%
2026-06-12	59.0700	60.1800	58.6200	59.3900	+0.746%	626,411	-0.303%
2026-06-11	59.6500	61.3400	58.2100	58.9500	+0.460%	1,649,928	+0.441%
2026-06-10	57.9200	59.7100	57.6300	58.6800	+1.769%	810,188	+0.903%
2026-06-09	58.2200	58.3900	55.9450	57.6600	-1.081%	680,496	+2.688%
2026-06-08	57.7900	60.2000	57.7900	58.2900	+1.163%	1,220,850	+1.578%
2026-06-05	60.5900	60.5900	57.5500	57.6200	-5.105%	414,188	+2.759%
2026-06-04	61.3000	61.6700	60.6000	60.7200	-2.926%	329,263	-2.487%
2026-06-03	62.0000	63.5100	61.9500	62.5500	+0.887%	613,593	-5.340%
2026-06-02	61.3700	62.3700	61.2300	62.0000	+1.373%	528,091	-4.500%
2026-06-01	60.3200	61.7000	60.1800	61.1600	+3.486%	751,837	-3.188%
2026-05-29	59.5900	60.0600	58.4900	59.1000	-1.220%	452,242	+0.186%
2026-05-28	60.1200	60.5600	59.3200	59.8300	+1.150%	524,377	-1.036%
2026-05-27	58.8700	60.3600	58.5050	59.1500	-1.646%	527,098	+0.101%
2026-05-26	60.1800	61.8800	59.6700	60.1400	+0.033%	686,959	-1.546%
2026-05-22	59.7000	60.2600	58.3000	60.1200	+0.856%	1,079,003	-1.514%
2026-05-21	61.6500	61.8700	59.4400	59.6100	-1.536%	998,673	-0.671%
2026-05-20	61.8100	63.4600	59.9200	60.5400	-2.465%	1,083,290	-2.197%
2026-05-19	62.2200	62.9900	60.2701	62.0700	-0.032%	610,249	-4.608%
2026-05-18	63.1200	63.1300	61.2900	62.0900	-2.035%	501,914	-4.638%
2026-05-15	62.8300	63.9300	61.7000	63.3800	+1.311%	979,143	-6.579%
2026-05-14	63.3100	63.7800	62.4000	62.5600	-1.542%	510,452	-5.355%
2026-05-13	64.4200	64.9400	63.0900	63.5400	-0.982%	452,723	-6.815%
2026-05-12	63.3700	64.9600	62.5250	64.1700	+1.294%	640,764	-7.729%
2026-05-11	61.5000	64.4700	61.4550	63.3500	+5.250%	713,661	-6.535%
2026-05-08	61.9400	62.0000	60.0800	60.1900	-1.939%	669,752	-1.628%
2026-05-07	61.1000	61.7800	59.5951	61.3800	-1.587%	1,074,369	-3.535%
2026-05-06	62.4800	63.4800	62.1800	62.3700	-5.097%	1,041,857	-5.067%
2026-05-05	64.8500	66.2000	64.7300	65.7200	+1.326%	597,297	-9.906%
2026-05-04	64.9800	65.2400	63.9500	64.8600	+0.949%	820,816	-8.711%
2026-05-01	64.6400	64.8300	62.3550	64.2500	-1.968%	1,275,721	-7.844%
2026-04-30	64.4000	65.7050	61.1500	65.5400	+3.522%	1,690,482	-9.658%
2026-04-29	62.3000	64.1600	61.4200	63.3100	+4.818%	1,795,182	-6.476%
2026-04-28	61.1200	61.5700	59.9350	60.4000	-0.592%	944,842	-1.970%
2026-04-27	60.4300	60.7700	59.4000	60.7600	+1.895%	789,907	-2.551%
2026-04-24	60.2400	60.3800	58.8900	59.6300	-1.226%	604,508	-0.704%
2026-04-23	60.4000	60.8400	59.5750	60.3700	+0.449%	820,631	-1.921%
2026-04-22	59.0600	60.3500	58.8600	60.1000	+2.964%	1,169,855	-1.481%
2026-04-21	56.4200	58.5350	55.8600	58.3700	+5.171%	1,582,960	+1.439%
2026-04-20	55.4300	56.2150	53.7000	55.5000	+2.531%	2,272,692	+6.685%
2026-04-17	53.6500	54.9200	52.4000	54.1300	-7.248%	2,367,283	+9.385%
2026-04-16	58.0000	58.7800	57.3850	58.3600	+1.337%	1,100,261	+1.456%
2026-04-15	56.7800	57.6300	55.9150	57.5900	+1.177%	1,118,914	+2.813%
2026-04-14	58.5250	59.0600	56.6650	56.9200	-4.736%	1,452,177	+4.023%
2026-04-13	61.2400	61.8400	59.3000	59.7500	-0.200%	1,461,469	-0.904%
2026-04-10	57.8400	60.0400	56.8900	59.8700	+3.331%	3,042,202	-1.102%
2026-04-09	62.9000	62.9000	57.2200	57.9400	-5.804%	2,267,029	+2.192%
2026-04-08	54.4400	61.9200	50.0700	61.5100	-3.574%	4,679,151	-3.739%
2026-04-07	62.0600	64.3800	61.4200	63.7900	+3.606%	1,733,018	-7.180%
2026-04-06	60.0000	63.4700	60.0000	61.5700	+2.857%	1,074,931	-3.833%
2026-04-02	62.1650	62.5750	58.4800	59.8600	+1.389%	1,537,282	-1.086%
2026-04-01	59.6300	60.8240	58.1800	59.0400	-0.840%	1,871,701	+0.288%
2026-03-31	61.7300	63.1150	58.0700	59.5400	-4.690%	3,094,014	-0.554%
2026-03-30	64.8100	66.7500	62.0550	62.4700	-4.216%	2,621,988	-5.219%
2026-03-27	61.9100	65.4700	61.7874	65.2200	+9.687%	3,009,033	-9.215%
2026-03-26	58.5100	59.8500	58.3400	59.4600	+1.624%	1,392,943	-0.420%
2026-03-25	58.1100	60.1000	57.6650	58.5100	-0.375%	3,263,472	+1.196%
2026-03-24	54.3300	58.7500	54.3250	58.7300	+9.042%	1,815,715	+0.817%
2026-03-23	54.4600	55.0900	52.7800	53.8600	-3.632%	2,013,189	+9.933%
2026-03-20	56.0100	57.1300	54.9650	55.8900	-1.010%	2,414,247	+5.940%
2026-03-19	54.0250	58.2300	53.5000	56.4600	+6.790%	4,218,360	+4.871%
2026-03-18	53.0000	54.5400	52.4600	52.8700	+3.262%	2,902,210	+11.992%
2026-03-17	50.7000	51.6580	50.5800	51.2000	+1.386%	1,544,613	+15.645%
2026-03-16	52.2100	53.2900	50.2100	50.5000	-2.415%	1,729,663	+17.248%
2026-03-13	57.4700	57.4800	51.6700	51.7500	-10.868%	2,101,568	+14.415%
2026-03-12	54.4200	59.0899	54.4200	58.0600	+8.564%	2,399,078	+1.981%
2026-03-11	50.2700	53.4800	50.1900	53.4800	+5.922%	1,389,421	+10.714%
2026-03-10	53.0900	53.0900	49.4400	50.4900	-4.754%	1,954,104	+17.271%
2026-03-09	50.9100	55.1000	50.8600	53.0100	+6.382%	2,271,850	+11.696%
2026-03-06	53.0200	57.9300	48.9150	49.8300	-12.656%	2,641,104	+18.824%
2026-03-05	53.5400	57.4300	53.3500	57.0500	+6.995%	1,987,249	+3.786%
2026-03-04	51.3500	54.2700	51.3500	53.3200	+4.202%	947,200	+11.047%
2026-03-03	51.8800	53.1400	49.7250	51.1700	-2.608%	1,202,424	+15.712%
2026-03-02	53.6500	54.3500	51.0800	52.5400	+3.978%	920,897	+12.695%
2026-02-27	48.5700	50.7900	48.3300	50.5300	+4.272%	629,504	+17.178%
2026-02-26	48.1500	48.7350	47.1800	48.4600	+0.083%	506,951	+22.183%
2026-02-25	49.0700	49.0700	48.0250	48.4200	-0.473%	291,652	+22.284%
2026-02-24	48.9800	49.6400	48.5100	48.6500	-0.267%	270,684	+21.706%
2026-02-23	48.8900	49.5400	48.1400	48.7800	-1.195%	294,269	+21.382%
2026-02-20	48.7700	50.1500	48.4350	49.3700	+0.101%	436,764	+19.931%
2026-02-19	48.7300	49.9500	48.6350	49.3200	+0.694%	379,896	+20.053%
2026-02-18	48.2700	49.5100	47.8400	48.9800	+2.447%	521,423	+20.886%
2026-02-17	48.3600	48.6700	46.7700	47.8100	-1.928%	395,837	+23.844%
2026-02-13	47.7700	49.0000	47.3400	48.7500	+1.267%	272,089	+21.456%
2026-02-12	49.4500	49.5700	47.3800	48.1400	-2.274%	472,127	+22.995%
2026-02-11	49.6000	50.3700	48.6800	49.2600	+0.572%	481,972	+20.199%
2026-02-10	47.9500	49.2300	47.8200	48.9800	+2.683%	392,545	+20.886%
2026-02-09	47.2300	47.9600	47.1100	47.7000	+0.995%	274,148	+24.130%
2026-02-06	47.4000	48.1700	47.1100	47.2300	+0.404%	527,951	+25.365%
2026-02-05	50.3500	50.3850	46.6600	47.0400	-8.340%	1,085,509	+25.872%
2026-02-04	49.2500	51.9400	49.2500	51.3200	+4.076%	1,273,723	+15.374%
2026-02-03	48.3300	49.6000	47.9100	49.3100	+3.159%	817,616	+20.077%
2026-02-02	47.1900	48.0700	46.6200	47.8000	+0.168%	605,149	+23.870%
2026-01-30	47.9900	48.8450	46.6200	47.7200	-2.513%	577,579	+24.078%
2026-01-29	47.8600	49.7000	47.7200	48.9500	+2.449%	514,771	+20.960%
2026-01-28	46.6600	47.8200	46.4900	47.7800	+1.942%	492,841	+23.922%
2026-01-27	47.7200	48.5800	46.6800	46.8700	-1.781%	537,120	+26.328%
2026-01-26	49.0000	49.3850	47.5900	47.7200	-2.612%	620,780	+24.078%
2026-01-23	48.0000	49.1400	47.8700	49.0000	+2.083%	469,841	+20.837%
2026-01-22	48.5500	49.3600	47.9000	48.0000	-0.724%	554,950	+23.354%
2026-01-21	46.6300	48.8050	46.0700	48.3500	+6.334%	819,808	+22.461%
2026-01-20	45.4200	46.0700	44.7800	45.4700	-1.623%	519,517	+30.218%
2026-01-16	46.1500	47.2300	45.2900	46.2200	-0.259%	606,961	+28.105%
2026-01-15	46.5200	46.9300	46.0500	46.3400	-1.067%	397,234	+27.773%
2026-01-14	46.6400	47.6400	45.7500	46.8400	-0.742%	1,169,388	+26.409%
2026-01-13	47.8500	47.9300	47.0100	47.1900	-0.611%	547,478	+25.471%
2026-01-12	46.8800	48.0200	46.6700	47.4800	+1.345%	680,611	+24.705%
2026-01-09	45.2100	46.8700	45.2100	46.8500	+3.628%	537,986	+26.382%
2026-01-08	43.9600	45.3500	43.8400	45.2100	+1.847%	397,236	+30.967%
2026-01-07	43.7300	44.4300	43.6000	44.3900	+0.635%	448,266	+33.386%
2026-01-06	42.9200	44.5050	42.8800	44.1100	+2.749%	623,027	+34.233%
2026-01-05	41.2050	43.9600	41.1000	42.9300	+5.376%	818,660	+37.922%
2026-01-02	40.0700	41.1100	39.6800	40.7400	+2.568%	602,607	+45.336%
2025-12-31	40.2800	40.4900	39.6200	39.7200	-1.390%	406,472	+49.068%
2025-12-30	39.9100	40.5500	39.8900	40.2800	+0.927%	459,077	+46.996%
2025-12-29	40.0800	40.4200	39.5300	39.9100	-0.697%	281,808	+48.359%
2025-12-26	40.2000	40.4800	39.8100	40.1900	+0.125%	109,590	+47.325%
2025-12-24	40.2100	40.3100	39.8100	40.1400	+0.225%	80,284	+47.509%
2025-12-23	40.6800	41.0500	40.0000	40.0500	-1.549%	276,700	+47.840%
2025-12-22	39.2500	40.9800	39.1400	40.6800	+3.908%	661,309	+45.551%
2025-12-19	38.8500	39.1900	38.8350	39.1500	+0.462%	330,902	+51.239%
2025-12-18	38.9100	39.3515	38.7300	38.9700	+0.309%	428,621	+51.937%
2025-12-17	38.7500	39.2350	38.1700	38.8500	-0.308%	556,671	+52.407%
2025-12-16	38.6600	39.0800	38.2700	38.9700	-0.051%	625,000	+51.937%
2025-12-15	39.6100	39.7500	38.4800	38.9900	-1.015%	675,738	+51.859%
2025-12-12	38.8000	39.4100	38.7200	39.3900	+1.521%	233,392	+50.317%
2025-12-11	38.9300	39.6100	38.2800	38.8000	-1.121%	437,206	+52.603%
2025-12-10	39.0400	39.4400	38.6400	39.2400	+0.307%	355,918	+50.892%
2025-12-09	37.7000	39.3900	37.7000	39.1200	+2.974%	429,997	+51.355%
2025-12-08	38.0900	38.3000	37.3700	37.9900	-0.289%	600,780	+55.857%
2025-12-05	37.4300	38.2000	37.1300	38.1000	+1.926%	451,483	+55.407%
2025-12-04	37.2500	38.3200	37.1050	37.3800	+0.080%	500,500	+58.400%
2025-12-03	37.1500	37.6500	37.0500	37.3500	+0.242%	419,479	+58.527%
2025-12-02	36.3900	37.4800	35.8700	37.2600	+2.701%	589,738	+58.910%
2025-12-01	35.4000	37.1000	35.2701	36.2800	+1.881%	562,670	+63.203%
2025-11-28	34.8300	35.6700	34.8300	35.6100	+2.622%	218,067	+66.274%
2025-11-26	35.0200	35.4700	34.6700	34.7000	-0.914%	288,836	+70.634%
2025-11-25	34.5300	35.0900	34.3200	35.0200	+1.390%	373,735	+69.075%
2025-11-24	34.9600	35.0500	34.1000	34.5400	-1.567%	416,357	+71.424%
2025-11-21	34.1200	35.4100	34.0357	35.0900	+3.115%	475,693	+68.738%
2025-11-20	35.0400	35.7800	34.0100	34.0300	-2.353%	255,629	+73.994%
2025-11-19	35.1900	35.3550	34.5000	34.8500	-1.442%	273,898	+69.900%
2025-11-18	35.3000	35.8500	35.0900	35.3600	-0.980%	443,934	+67.449%
2025-11-17	36.7500	36.9200	35.6000	35.7100	-2.936%	410,693	+65.808%
2025-11-14	37.3100	37.3150	36.7000	36.7900	-2.206%	463,046	+60.940%
2025-11-13	38.4200	38.8631	37.5500	37.6200	-2.564%	432,661	+57.390%
2025-11-12	38.2500	38.8300	38.2000	38.6100	+2.089%	530,281	+53.354%
2025-11-11	37.2500	37.8700	37.2400	37.8200	+1.886%	242,037	+56.557%
2025-11-10	37.9000	37.9000	36.5900	37.1200	-0.802%	358,537	+59.510%
2025-11-07	36.0500	37.5000	35.8600	37.4200	+3.944%	495,501	+58.231%
2025-11-06	36.7700	36.9600	35.9800	36.0000	-1.235%	381,559	+64.472%
2025-11-05	35.6700	36.7600	35.6700	36.4500	+1.447%	352,894	+62.442%
2025-11-04	36.3700	36.7150	35.9100	35.9300	-3.440%	715,161	+64.793%
2025-11-03	38.8200	39.0000	36.7100	37.2100	-5.366%	963,759	+59.124%
2025-10-31	34.9300	39.8100	34.6000	39.3200	+16.057%	2,001,531	+50.585%
2025-10-30	32.0000	36.2300	32.0000	33.8800	-0.324%	1,147,722	+74.764%
2025-10-29	34.5200	34.8050	33.8800	33.9900	-1.535%	524,291	+74.198%
2025-10-28	34.8300	35.1000	33.9500	34.5200	-1.876%	509,079	+71.524%
2025-10-27	35.9000	36.0000	35.1000	35.1800	-1.457%	354,468	+68.306%
2025-10-24	36.2800	36.2800	35.6600	35.7000	-0.640%	277,242	+65.854%
2025-10-23	35.2800	36.4500	35.1250	35.9300	+3.188%	427,500	+64.793%
2025-10-22	34.1700	35.1600	34.0500	34.8200	+2.684%	518,014	+70.046%
2025-10-21	33.8800	34.2500	33.5700	33.9100	+0.029%	507,352	+74.609%
2025-10-20	34.6400	35.0000	33.7800	33.9000	-0.265%	374,163	+74.661%
2025-10-17	34.8800	35.0000	33.7100	33.9900	-3.328%	599,531	+74.198%
2025-10-16	35.7600	36.2050	35.0200	35.1600	-1.153%	474,479	+68.402%
2025-10-15	36.6200	36.6200	35.2400	35.5700	-0.836%	330,680	+66.461%
2025-10-14	36.3500	36.7900	35.7600	35.8700	-3.601%	443,231	+65.068%
2025-10-13	36.7600	37.5050	36.3900	37.2100	+3.390%	432,845	+59.124%
2025-10-10	37.5500	37.9000	35.9600	35.9900	-4.814%	638,441	+64.518%
2025-10-09	39.4200	39.4200	37.6500	37.8100	-3.669%	356,646	+56.599%
2025-10-08	39.2800	39.5100	38.6000	39.2500	+0.153%	500,770	+50.854%
2025-10-07	39.9900	41.3500	39.1400	39.1900	-1.135%	672,090	+51.084%
2025-10-06	38.5700	39.8400	38.4900	39.6400	+2.854%	699,944	+49.369%
2025-10-03	39.3100	39.4300	38.3500	38.5400	-1.382%	509,818	+53.633%
2025-10-02	39.5600	39.9200	38.6600	39.0800	-1.213%	572,278	+51.510%
2025-10-01	39.4600	39.9400	39.1800	39.5600	-0.503%	428,103	+49.671%
2025-09-30	39.7500	39.9950	39.0600	39.7600	-0.426%	426,078	+48.919%
2025-09-29	40.2200	40.4100	39.5900	39.9300	+0.428%	387,675	+48.284%
2025-09-26	38.4800	39.9700	38.4650	39.7600	+3.893%	417,681	+48.919%
2025-09-25	39.4100	39.4850	37.9000	38.2700	-2.198%	338,343	+54.716%
2025-09-24	39.6100	39.8300	39.0000	39.1300	+0.102%	371,960	+51.316%
2025-09-23	39.7200	39.9300	38.6800	39.0900	-0.963%	723,130	+51.471%
2025-09-22	38.8600	41.4500	38.6000	39.4700	+1.806%	970,352	+50.013%
2025-09-19	39.3600	39.4050	38.7200	38.7700	-1.947%	368,543	+52.721%
2025-09-18	39.5800	39.6850	38.9700	39.5400	+0.919%	324,641	+49.747%
2025-09-17	39.6200	40.3600	39.0900	39.1800	-0.457%	384,077	+51.123%
2025-09-16	39.5200	39.8600	39.3400	39.3600	-1.130%	274,553	+50.432%
2025-09-15	39.3800	40.3400	39.0100	39.8100	+1.427%	351,741	+48.731%
2025-09-12	39.8200	39.8200	39.1200	39.2500	-1.332%	267,187	+50.854%
2025-09-11	38.4800	40.1900	38.4600	39.7800	+3.378%	386,122	+48.844%
2025-09-10	38.7300	39.1700	38.3200	38.4800	-0.620%	355,357	+53.872%
2025-09-09	39.0000	39.2350	38.4800	38.7200	-0.718%	659,751	+52.918%
2025-09-08	38.7700	39.2000	38.2500	39.0000	+1.010%	817,394	+51.821%
2025-09-05	37.1700	38.6700	37.0000	38.6100	+4.098%	1,098,057	+53.354%
2025-09-04	35.3900	37.1200	35.0800	37.0900	+5.011%	561,463	+59.639%
2025-09-03	35.2300	35.6200	34.6950	35.3200	-0.085%	351,390	+67.639%
2025-09-02	35.0600	35.4100	34.8000	35.3500	-0.451%	267,673	+67.496%
2025-08-29	35.8400	35.8400	35.3700	35.5100	-0.588%	222,511	+66.742%
2025-08-28	35.4900	35.7900	34.9200	35.7200	+0.648%	256,046	+65.761%
2025-08-27	35.3600	35.9900	35.3400	35.4900	-0.727%	289,514	+66.836%
2025-08-26	35.4000	35.8200	35.2300	35.7500	+0.989%	305,815	+65.622%
2025-08-25	35.8300	35.8300	35.1500	35.4000	-1.776%	278,265	+67.260%
2025-08-22	33.9600	36.0400	33.7700	36.0400	+6.470%	375,030	+64.290%
2025-08-21	33.5800	33.9900	33.2600	33.8500	+0.386%	165,928	+74.919%
2025-08-20	33.8200	34.0150	33.3600	33.7200	-0.207%	363,156	+75.593%
2025-08-19	34.0100	34.2750	33.6400	33.7900	-0.530%	304,902	+75.229%
2025-08-18	34.3600	34.6400	33.7850	33.9700	-1.106%	284,893	+74.301%
2025-08-15	34.0400	34.4600	33.9300	34.3500	+0.881%	576,129	+72.373%
2025-08-14	33.5700	34.0900	33.2400	34.0500	+0.147%	569,662	+73.891%
2025-08-13	32.7700	34.0550	32.7300	34.0000	+4.071%	542,907	+74.147%
2025-08-12	32.3700	33.0200	32.3700	32.6700	+0.647%	294,944	+81.237%
2025-08-11	33.2800	33.4350	32.3700	32.4600	-1.963%	303,486	+82.409%
2025-08-08	32.8000	33.2600	32.3800	33.1100	+1.783%	427,207	+78.828%
2025-08-07	33.6300	33.7450	32.4600	32.5300	-2.838%	493,306	+82.017%
2025-08-06	33.9900	34.2500	33.4000	33.4800	-0.446%	491,970	+76.852%
2025-08-05	33.8400	33.8400	33.3200	33.6300	+1.571%	520,656	+76.063%
2025-08-04	33.1200	33.4200	32.9050	33.1100	-0.121%	380,443	+78.828%
2025-08-01	33.7000	33.9550	32.3700	33.1500	-0.867%	875,630	+78.612%
2025-07-31	33.7000	34.8800	32.9500	33.4400	+1.827%	863,914	+77.063%
2025-07-30	33.6400	33.7900	32.6450	32.8400	-3.041%	703,766	+80.298%
2025-07-29	34.0200	34.2100	33.5600	33.8700	-0.236%	509,076	+74.815%
2025-07-28	34.2900	34.3700	33.5250	33.9500	-0.934%	419,393	+74.404%
2025-07-25	33.4000	34.3500	33.4000	34.2700	+2.268%	763,820	+72.775%
2025-07-24	34.3800	34.4700	33.0550	33.5100	-3.206%	855,998	+76.694%
2025-07-23	34.7900	35.3300	34.5400	34.6200	+0.815%	565,050	+71.028%
2025-07-22	33.6700	34.5300	33.6240	34.3400	+2.202%	300,473	+72.423%
2025-07-21	33.8050	34.2100	33.5100	33.6000	-0.385%	248,275	+76.220%
2025-07-18	34.1700	34.3750	33.5750	33.7300	-1.027%	327,105	+75.541%
2025-07-17	33.2500	34.3100	33.1300	34.0800	+2.682%	554,492	+73.738%
2025-07-16	33.5600	33.5700	32.8800	33.1900	-1.308%	412,144	+78.397%
2025-07-15	33.4500	34.0350	33.3800	33.6300	+1.479%	563,765	+76.063%
2025-07-14	33.4700	33.6550	33.0900	33.1400	-1.310%	587,200	+78.666%
2025-07-11	33.5800	33.7850	33.1100	33.5800	-1.177%	614,334	+76.325%
2025-07-10	34.2700	34.4600	33.7800	33.9800	-0.904%	554,188	+74.250%
2025-07-09	34.7000	34.9000	33.9600	34.2900	-1.068%	365,679	+72.674%
2025-07-08	34.1500	35.4500	34.0800	34.6600	+2.242%	569,979	+70.831%
2025-07-07	34.0400	34.3850	33.7100	33.9000	-1.367%	499,022	+74.661%
2025-07-03	34.1400	34.4350	34.0100	34.3700	+0.438%	274,897	+72.272%
2025-07-02	34.2300	34.5600	33.5300	34.2200	+1.273%	863,903	+73.027%
2025-07-01	33.2100	34.3250	32.6600	33.7900	+2.085%	1,304,101	+75.229%
2025-06-30	34.1000	34.2900	33.0000	33.1000	-3.046%	926,197	+78.882%
2025-06-27	34.9500	35.2700	34.0000	34.1400	-1.953%	719,900	+73.433%
2025-06-26	34.3500	35.4650	34.3500	34.8200	+3.109%	700,243	+70.046%
2025-06-25	33.8700	34.0300	33.3700	33.7700	-0.266%	737,851	+75.333%
2025-06-24	35.1900	35.2000	33.5900	33.8600	-2.980%	1,504,382	+74.867%
2025-06-23	37.3100	37.7500	34.7000	34.9000	-6.459%	1,408,335	+69.656%
2025-06-20	37.6000	37.6100	36.6300	37.3100	+0.134%	868,177	+58.697%
2025-06-18	36.1100	37.5800	36.0300	37.2600	+2.871%	710,502	+58.910%
2025-06-17	35.4700	36.7300	35.4450	36.2200	+1.513%	885,696	+63.473%
2025-06-16	36.0100	36.5900	35.0950	35.6800	-0.889%	1,020,673	+65.947%
2025-06-13	36.0000	37.0300	35.9000	36.0000	+4.560%	1,468,204	+64.472%
2025-06-12	34.4300	35.3400	33.8600	34.4300	-1.769%	514,683	+71.972%
2025-06-11	33.7700	35.1000	33.4700	35.0500	+5.192%	1,037,601	+68.930%
2025-06-10	33.2500	33.7800	33.1300	33.3200	+0.030%	390,927	+77.701%
2025-06-09	33.3100	33.8350	33.2100	33.3100	+0.513%	458,323	+77.754%
2025-06-06	33.1500	33.7200	32.9200	33.1400	+1.006%	281,497	+78.666%
2025-06-05	33.4000	33.5950	32.7600	32.8100	-1.145%	242,960	+80.463%
2025-06-04	33.1700	33.4800	32.9300	33.1900	+0.974%	279,015	+78.397%
2025-06-03	32.0000	33.3700	31.5700	32.8700	+2.271%	398,550	+80.134%
2025-06-02	32.7300	33.1000	31.8000	32.1400	-1.532%	384,664	+84.225%
2025-05-30	32.8700	32.9300	32.2425	32.6400	-1.687%	364,139	+81.403%
2025-05-29	33.6800	33.6800	32.9050	33.2000	+0.181%	285,557	+78.343%
2025-05-28	33.7800	33.8600	33.1300	33.1400	-2.069%	269,410	+78.666%
2025-05-27	33.4800	34.1100	33.1000	33.8400	+2.951%	408,913	+74.970%
2025-05-23	32.0000	32.9700	32.0000	32.8700	+0.030%	452,746	+80.134%
2025-05-22	32.4300	33.2700	31.8900	32.8600	+1.326%	614,005	+80.189%
2025-05-21	33.3900	33.5240	32.3175	32.4300	-3.826%	394,271	+82.578%
2025-05-20	33.6000	33.9200	33.0750	33.7200	+0.268%	483,236	+75.593%
2025-05-19	34.8200	34.8200	33.3400	33.6300	+0.179%	392,335	+76.063%
2025-05-16	33.6100	33.6600	33.1250	33.5700	+0.239%	278,620	+76.378%
2025-05-15	33.6700	33.6700	32.8800	33.4900	-1.760%	421,896	+76.799%
2025-05-14	34.8500	35.1200	33.9200	34.0900	-2.489%	291,635	+73.687%
2025-05-13	34.7200	35.5200	34.4250	34.9600	+1.392%	693,316	+69.365%
2025-05-12	34.2000	35.5400	33.7500	34.4800	+6.289%	700,461	+71.723%
2025-05-09	32.4900	32.7100	31.8300	32.4400	+0.371%	504,057	+82.522%
2025-05-08	32.8200	33.2500	32.3200	32.3200	-0.154%	535,487	+83.199%
2025-05-07	32.6100	32.8100	31.8900	32.3700	+0.093%	609,590	+82.916%
2025-05-06	31.6500	32.5600	31.6500	32.3400	+1.570%	628,468	+83.086%
2025-05-05	32.9500	33.2100	31.8200	31.8400	-3.457%	695,432	+85.961%
2025-05-02	32.0000	33.4500	32.0000	32.9800	+1.884%	988,999	+79.533%
2025-05-01	31.0000	32.7600	30.3300	32.3700	+3.452%	1,421,643	+82.916%
2025-04-30	31.0000	31.4900	29.9300	31.2900	-1.542%	528,176	+89.230%
2025-04-29	31.2600	32.1800	31.0900	31.7800	+1.049%	719,761	+86.312%
2025-04-28	31.2500	32.1400	31.1100	31.4500	+1.223%	629,756	+88.267%
2025-04-25	30.5900	31.1300	30.4600	31.0700	+0.453%	311,558	+90.570%
2025-04-24	31.0300	31.3200	30.6500	30.9300	+1.377%	508,713	+91.432%
2025-04-23	29.6400	30.9500	29.5800	30.5100	+6.085%	704,048	+94.068%
2025-04-22	27.9900	29.0600	27.9500	28.7600	+4.582%	529,450	+105.876%
2025-04-21	26.7700	27.5500	26.4700	27.5000	+1.776%	542,862	+115.309%
2025-04-17	27.1100	27.5500	26.9000	27.0200	+0.671%	923,996	+119.134%
2025-04-16	27.5200	27.5200	26.4700	26.8400	-0.666%	987,190	+120.604%
2025-04-15	27.0400	27.4000	26.7600	27.0200	-0.698%	783,626	+119.134%
2025-04-14	27.4900	28.0100	26.8750	27.2100	+2.140%	847,200	+117.604%
2025-04-11	26.7800	27.4700	26.2400	26.6400	+1.370%	844,540	+122.260%
2025-04-10	29.6100	29.6100	25.9550	26.2800	-13.239%	947,238	+125.304%
2025-04-09	25.8500	30.7800	25.4600	30.2900	+17.085%	1,206,287	+95.477%
2025-04-08	28.5000	29.3100	25.5700	25.8700	-5.549%	1,066,870	+128.875%
2025-04-07	27.5000	28.5600	26.1700	27.3900	-4.631%	722,022	+116.174%
2025-04-04	29.7700	29.7700	27.3500	28.7200	-7.593%	1,902,380	+106.163%
2025-04-03	33.0100	33.7050	30.9800	31.0800	-8.722%	604,612	+90.508%

document.getElementById("sZvhPY").onerror = function(){this.style.display='none';}; .dark-mode .v0hpJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0hpJh{ color: #333333; background-color: white; border: 2px solid #333333; }MEOHMethanex Corpstock NASDAQ

MEOH
Methanex Corp
stock NASDAQ