Dark

MEOH
Methanex Corp
stock NASDAQ

At Close

Aug 7, 2026 3:59:55 PM EDT

53.25USD-2.078%(-1.13)552,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.38)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

53.27USD+0.038%(+0.02)47,168

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	54.1300	54.1300	52.2601	53.2700	-2.041%	552,281	0.000%
2026-08-06	51.7700	54.7100	51.4400	54.3800	+4.698%	898,442	-2.041%
2026-08-05	53.7200	54.0450	51.8400	51.9400	-2.970%	765,699	+2.561%
2026-08-04	53.4600	54.3200	52.4800	53.5300	-1.436%	638,447	-0.486%
2026-08-03	54.9600	54.9600	52.7300	54.3100	-2.232%	488,629	-1.915%
2026-07-31	55.5350	56.8000	54.9000	55.5500	+0.634%	1,118,287	-4.104%
2026-07-30	54.5200	55.7500	54.4100	55.2000	+1.025%	1,110,908	-3.496%
2026-07-29	52.6200	54.9400	51.5600	54.6400	+2.707%	1,704,576	-2.507%
2026-07-28	53.8700	55.0200	53.1700	53.2000	-1.809%	1,878,830	+0.132%
2026-07-27	54.5600	54.7150	53.4600	54.1800	-3.008%	1,046,210	-1.680%
2026-07-24	57.3700	57.8600	55.6800	55.8600	-3.673%	830,966	-4.637%
2026-07-23	57.7200	59.3300	57.4900	57.9900	+2.728%	841,507	-8.139%
2026-07-22	55.8200	57.2499	55.8200	56.4500	+2.357%	961,757	-5.633%
2026-07-21	55.1600	55.5100	54.5700	55.1500	+0.823%	743,868	-3.409%
2026-07-20	54.5300	56.3500	54.4300	54.7000	-0.201%	738,492	-2.614%
2026-07-17	54.1500	55.6250	53.9800	54.8100	+3.065%	1,039,901	-2.810%
2026-07-16	54.1900	54.7900	52.7400	53.1800	-2.207%	758,558	+0.169%
2026-07-15	54.0400	54.8800	53.1650	54.3800	+0.629%	682,033	-2.041%
2026-07-14	51.6100	54.1500	51.6100	54.0400	+6.127%	1,395,284	-1.425%
2026-07-13	49.6300	51.2600	49.4400	50.9200	+4.644%	1,421,490	+4.615%
2026-07-10	48.1900	48.7700	47.7750	48.6600	+1.059%	575,814	+9.474%
2026-07-09	48.7900	48.7900	47.1600	48.1500	-1.473%	1,150,016	+10.633%
2026-07-08	47.5900	49.2000	46.9500	48.8700	+6.355%	2,314,547	+9.003%
2026-07-07	44.2700	46.1100	43.9650	45.9500	+4.861%	1,974,338	+15.930%
2026-07-06	45.3500	45.4450	43.7700	43.8200	-3.629%	800,525	+21.565%
2026-07-02	45.6500	45.7700	44.5300	45.4700	+2.295%	884,994	+17.154%
2026-07-01	45.2500	46.0700	44.2500	44.4500	-3.684%	677,626	+19.843%
2026-06-30	48.8000	49.4000	46.1050	46.1500	-5.430%	876,614	+15.428%
2026-06-29	48.6800	48.8100	47.3900	48.8000	+1.413%	810,471	+9.160%
2026-06-26	48.2100	48.6300	47.7100	48.1200	-0.824%	588,295	+10.702%
2026-06-25	48.1100	48.7900	47.1900	48.5200	+0.789%	714,040	+9.790%
2026-06-24	50.3200	50.5200	47.8700	48.1400	-5.885%	1,731,466	+10.656%
2026-06-23	52.0800	52.1100	50.9050	51.1500	-3.107%	554,861	+4.145%
2026-06-22	53.2000	53.6500	52.1300	52.7900	-0.733%	626,742	+0.909%
2026-06-18	55.0000	55.0000	52.0100	53.1800	-3.607%	1,820,740	+0.169%
2026-06-17	55.8500	56.7900	55.0600	55.1700	-1.218%	537,068	-3.444%
2026-06-16	55.1100	55.9800	54.5600	55.8500	-0.711%	685,337	-4.620%
2026-06-15	58.1500	58.1500	55.5500	56.2500	-5.287%	1,558,641	-5.298%
2026-06-12	59.0700	60.1800	58.6200	59.3900	+0.746%	626,411	-10.305%
2026-06-11	59.6500	61.3400	58.2100	58.9500	+0.460%	1,649,928	-9.635%
2026-06-10	57.9200	59.7100	57.6300	58.6800	+1.769%	810,188	-9.219%
2026-06-09	58.2200	58.3900	55.9450	57.6600	-1.081%	680,496	-7.614%
2026-06-08	57.7900	60.2000	57.7900	58.2900	+1.163%	1,220,850	-8.612%
2026-06-05	60.5900	60.5900	57.5500	57.6200	-5.105%	414,188	-7.549%
2026-06-04	61.3000	61.6700	60.6000	60.7200	-2.926%	329,263	-12.269%
2026-06-03	62.0000	63.5100	61.9500	62.5500	+0.887%	613,593	-14.836%
2026-06-02	61.3700	62.3700	61.2300	62.0000	+1.373%	528,091	-14.081%
2026-06-01	60.3200	61.7000	60.1800	61.1600	+3.486%	751,837	-12.901%
2026-05-29	59.5900	60.0600	58.4900	59.1000	-1.220%	452,242	-9.865%
2026-05-28	60.1200	60.5600	59.3200	59.8300	+1.150%	524,377	-10.964%
2026-05-27	58.8700	60.3600	58.5050	59.1500	-1.646%	527,098	-9.941%
2026-05-26	60.1800	61.8800	59.6700	60.1400	+0.033%	686,959	-11.423%
2026-05-22	59.7000	60.2600	58.3000	60.1200	+0.856%	1,079,003	-11.394%
2026-05-21	61.6500	61.8700	59.4400	59.6100	-1.536%	998,673	-10.636%
2026-05-20	61.8100	63.4600	59.9200	60.5400	-2.465%	1,083,290	-12.009%
2026-05-19	62.2200	62.9900	60.2701	62.0700	-0.032%	610,249	-14.178%
2026-05-18	63.1200	63.1300	61.2900	62.0900	-2.035%	501,914	-14.205%
2026-05-15	62.8300	63.9300	61.7000	63.3800	+1.311%	979,143	-15.951%
2026-05-14	63.3100	63.7800	62.4000	62.5600	-1.542%	510,452	-14.850%
2026-05-13	64.4200	64.9400	63.0900	63.5400	-0.982%	452,723	-16.163%
2026-05-12	63.3700	64.9600	62.5250	64.1700	+1.294%	640,764	-16.986%
2026-05-11	61.5000	64.4700	61.4550	63.3500	+5.250%	713,661	-15.912%
2026-05-08	61.9400	62.0000	60.0800	60.1900	-1.939%	669,752	-11.497%
2026-05-07	61.1000	61.7800	59.5951	61.3800	-1.587%	1,074,369	-13.213%
2026-05-06	62.4800	63.4800	62.1800	62.3700	-5.097%	1,041,857	-14.590%
2026-05-05	64.8500	66.2000	64.7300	65.7200	+1.326%	597,297	-18.944%
2026-05-04	64.9800	65.2400	63.9500	64.8600	+0.949%	820,816	-17.869%
2026-05-01	64.6400	64.8300	62.3550	64.2500	-1.968%	1,275,721	-17.089%
2026-04-30	64.4000	65.7050	61.1500	65.5400	+3.522%	1,690,482	-18.721%
2026-04-29	62.3000	64.1600	61.4200	63.3100	+4.818%	1,795,182	-15.858%
2026-04-28	61.1200	61.5700	59.9350	60.4000	-0.592%	944,842	-11.805%
2026-04-27	60.4300	60.7700	59.4000	60.7600	+1.895%	789,907	-12.327%
2026-04-24	60.2400	60.3800	58.8900	59.6300	-1.226%	604,508	-10.666%
2026-04-23	60.4000	60.8400	59.5750	60.3700	+0.449%	820,631	-11.761%
2026-04-22	59.0600	60.3500	58.8600	60.1000	+2.964%	1,169,855	-11.364%
2026-04-21	56.4200	58.5350	55.8600	58.3700	+5.171%	1,582,960	-8.737%
2026-04-20	55.4300	56.2150	53.7000	55.5000	+2.531%	2,272,692	-4.018%
2026-04-17	53.6500	54.9200	52.4000	54.1300	-7.248%	2,367,283	-1.589%
2026-04-16	58.0000	58.7800	57.3850	58.3600	+1.337%	1,100,261	-8.722%
2026-04-15	56.7800	57.6300	55.9150	57.5900	+1.177%	1,118,914	-7.501%
2026-04-14	58.5250	59.0600	56.6650	56.9200	-4.736%	1,452,177	-6.413%
2026-04-13	61.2400	61.8400	59.3000	59.7500	-0.200%	1,461,469	-10.845%
2026-04-10	57.8400	60.0400	56.8900	59.8700	+3.331%	3,042,202	-11.024%
2026-04-09	62.9000	62.9000	57.2200	57.9400	-5.804%	2,267,029	-8.060%
2026-04-08	54.4400	61.9200	50.0700	61.5100	-3.574%	4,679,151	-13.396%
2026-04-07	62.0600	64.3800	61.4200	63.7900	+3.606%	1,733,018	-16.492%
2026-04-06	60.0000	63.4700	60.0000	61.5700	+2.857%	1,074,931	-13.481%
2026-04-02	62.1650	62.5750	58.4800	59.8600	+1.389%	1,537,282	-11.009%
2026-04-01	59.6300	60.8240	58.1800	59.0400	-0.840%	1,871,701	-9.773%
2026-03-31	61.7300	63.1150	58.0700	59.5400	-4.690%	3,094,014	-10.531%
2026-03-30	64.8100	66.7500	62.0550	62.4700	-4.216%	2,621,988	-14.727%
2026-03-27	61.9100	65.4700	61.7874	65.2200	+9.687%	3,009,033	-18.323%
2026-03-26	58.5100	59.8500	58.3400	59.4600	+1.624%	1,392,943	-10.410%
2026-03-25	58.1100	60.1000	57.6650	58.5100	-0.375%	3,263,472	-8.956%
2026-03-24	54.3300	58.7500	54.3250	58.7300	+9.042%	1,815,715	-9.297%
2026-03-23	54.4600	55.0900	52.7800	53.8600	-3.632%	2,013,189	-1.095%
2026-03-20	56.0100	57.1300	54.9650	55.8900	-1.010%	2,414,247	-4.688%
2026-03-19	54.0250	58.2300	53.5000	56.4600	+6.790%	4,218,360	-5.650%
2026-03-18	53.0000	54.5400	52.4600	52.8700	+3.262%	2,902,210	+0.757%
2026-03-17	50.7000	51.6580	50.5800	51.2000	+1.386%	1,544,613	+4.043%
2026-03-16	52.2100	53.2900	50.2100	50.5000	-2.415%	1,729,663	+5.485%
2026-03-13	57.4700	57.4800	51.6700	51.7500	-10.868%	2,101,568	+2.937%
2026-03-12	54.4200	59.0899	54.4200	58.0600	+8.564%	2,399,078	-8.250%
2026-03-11	50.2700	53.4800	50.1900	53.4800	+5.922%	1,389,421	-0.393%
2026-03-10	53.0900	53.0900	49.4400	50.4900	-4.754%	1,954,104	+5.506%
2026-03-09	50.9100	55.1000	50.8600	53.0100	+6.382%	2,271,850	+0.490%
2026-03-06	53.0200	57.9300	48.9150	49.8300	-12.656%	2,641,104	+6.903%
2026-03-05	53.5400	57.4300	53.3500	57.0500	+6.995%	1,987,249	-6.626%
2026-03-04	51.3500	54.2700	51.3500	53.3200	+4.202%	947,200	-0.094%
2026-03-03	51.8800	53.1400	49.7250	51.1700	-2.608%	1,202,424	+4.104%
2026-03-02	53.6500	54.3500	51.0800	52.5400	+3.978%	920,897	+1.389%
2026-02-27	48.5700	50.7900	48.3300	50.5300	+4.272%	629,504	+5.423%
2026-02-26	48.1500	48.7350	47.1800	48.4600	+0.083%	506,951	+9.926%
2026-02-25	49.0700	49.0700	48.0250	48.4200	-0.473%	291,652	+10.017%
2026-02-24	48.9800	49.6400	48.5100	48.6500	-0.267%	270,684	+9.496%
2026-02-23	48.8900	49.5400	48.1400	48.7800	-1.195%	294,269	+9.205%
2026-02-20	48.7700	50.1500	48.4350	49.3700	+0.101%	436,764	+7.900%
2026-02-19	48.7300	49.9500	48.6350	49.3200	+0.694%	379,896	+8.009%
2026-02-18	48.2700	49.5100	47.8400	48.9800	+2.447%	521,423	+8.759%
2026-02-17	48.3600	48.6700	46.7700	47.8100	-1.928%	395,837	+11.420%
2026-02-13	47.7700	49.0000	47.3400	48.7500	+1.267%	272,089	+9.272%
2026-02-12	49.4500	49.5700	47.3800	48.1400	-2.274%	472,127	+10.656%
2026-02-11	49.6000	50.3700	48.6800	49.2600	+0.572%	481,972	+8.140%
2026-02-10	47.9500	49.2300	47.8200	48.9800	+2.683%	392,545	+8.759%
2026-02-09	47.2300	47.9600	47.1100	47.7000	+0.995%	274,148	+11.677%
2026-02-06	47.4000	48.1700	47.1100	47.2300	+0.404%	527,951	+12.788%
2026-02-05	50.3500	50.3850	46.6600	47.0400	-8.340%	1,085,509	+13.244%
2026-02-04	49.2500	51.9400	49.2500	51.3200	+4.076%	1,273,723	+3.800%
2026-02-03	48.3300	49.6000	47.9100	49.3100	+3.159%	817,616	+8.031%
2026-02-02	47.1900	48.0700	46.6200	47.8000	+0.168%	605,149	+11.444%
2026-01-30	47.9900	48.8450	46.6200	47.7200	-2.513%	577,579	+11.630%
2026-01-29	47.8600	49.7000	47.7200	48.9500	+2.449%	514,771	+8.825%
2026-01-28	46.6600	47.8200	46.4900	47.7800	+1.942%	492,841	+11.490%
2026-01-27	47.7200	48.5800	46.6800	46.8700	-1.781%	537,120	+13.655%
2026-01-26	49.0000	49.3850	47.5900	47.7200	-2.612%	620,780	+11.630%
2026-01-23	48.0000	49.1400	47.8700	49.0000	+2.083%	469,841	+8.714%
2026-01-22	48.5500	49.3600	47.9000	48.0000	-0.724%	554,950	+10.979%
2026-01-21	46.6300	48.8050	46.0700	48.3500	+6.334%	819,808	+10.176%
2026-01-20	45.4200	46.0700	44.7800	45.4700	-1.623%	519,517	+17.154%
2026-01-16	46.1500	47.2300	45.2900	46.2200	-0.259%	606,961	+15.253%
2026-01-15	46.5200	46.9300	46.0500	46.3400	-1.067%	397,234	+14.955%
2026-01-14	46.6400	47.6400	45.7500	46.8400	-0.742%	1,169,388	+13.728%
2026-01-13	47.8500	47.9300	47.0100	47.1900	-0.611%	547,478	+12.884%
2026-01-12	46.8800	48.0200	46.6700	47.4800	+1.345%	680,611	+12.195%
2026-01-09	45.2100	46.8700	45.2100	46.8500	+3.628%	537,986	+13.703%
2026-01-08	43.9600	45.3500	43.8400	45.2100	+1.847%	397,236	+17.828%
2026-01-07	43.7300	44.4300	43.6000	44.3900	+0.635%	448,266	+20.005%
2026-01-06	42.9200	44.5050	42.8800	44.1100	+2.749%	623,027	+20.766%
2026-01-05	41.2050	43.9600	41.1000	42.9300	+5.376%	818,660	+24.086%
2026-01-02	40.0700	41.1100	39.6800	40.7400	+2.568%	602,607	+30.756%
2025-12-31	40.2800	40.4900	39.6200	39.7200	-1.390%	406,472	+34.114%
2025-12-30	39.9100	40.5500	39.8900	40.2800	+0.927%	459,077	+32.249%
2025-12-29	40.0800	40.4200	39.5300	39.9100	-0.697%	281,808	+33.475%
2025-12-26	40.2000	40.4800	39.8100	40.1900	+0.125%	109,590	+32.545%
2025-12-24	40.2100	40.3100	39.8100	40.1400	+0.225%	80,284	+32.711%
2025-12-23	40.6800	41.0500	40.0000	40.0500	-1.549%	276,700	+33.009%
2025-12-22	39.2500	40.9800	39.1400	40.6800	+3.908%	661,309	+30.949%
2025-12-19	38.8500	39.1900	38.8350	39.1500	+0.462%	330,902	+36.066%
2025-12-18	38.9100	39.3515	38.7300	38.9700	+0.309%	428,621	+36.695%
2025-12-17	38.7500	39.2350	38.1700	38.8500	-0.308%	556,671	+37.117%
2025-12-16	38.6600	39.0800	38.2700	38.9700	-0.051%	625,000	+36.695%
2025-12-15	39.6100	39.7500	38.4800	38.9900	-1.015%	675,738	+36.625%
2025-12-12	38.8000	39.4100	38.7200	39.3900	+1.521%	233,392	+35.237%
2025-12-11	38.9300	39.6100	38.2800	38.8000	-1.121%	437,206	+37.294%
2025-12-10	39.0400	39.4400	38.6400	39.2400	+0.307%	355,918	+35.754%
2025-12-09	37.7000	39.3900	37.7000	39.1200	+2.974%	429,997	+36.171%
2025-12-08	38.0900	38.3000	37.3700	37.9900	-0.289%	600,780	+40.221%
2025-12-05	37.4300	38.2000	37.1300	38.1000	+1.926%	451,483	+39.816%
2025-12-04	37.2500	38.3200	37.1050	37.3800	+0.080%	500,500	+42.509%
2025-12-03	37.1500	37.6500	37.0500	37.3500	+0.242%	419,479	+42.624%
2025-12-02	36.3900	37.4800	35.8700	37.2600	+2.701%	589,738	+42.968%
2025-12-01	35.4000	37.1000	35.2701	36.2800	+1.881%	562,670	+46.830%
2025-11-28	34.8300	35.6700	34.8300	35.6100	+2.622%	218,067	+49.593%
2025-11-26	35.0200	35.4700	34.6700	34.7000	-0.914%	288,836	+53.516%
2025-11-25	34.5300	35.0900	34.3200	35.0200	+1.390%	373,735	+52.113%
2025-11-24	34.9600	35.0500	34.1000	34.5400	-1.567%	416,357	+54.227%
2025-11-21	34.1200	35.4100	34.0357	35.0900	+3.115%	475,693	+51.810%
2025-11-20	35.0400	35.7800	34.0100	34.0300	-2.353%	255,629	+56.538%
2025-11-19	35.1900	35.3550	34.5000	34.8500	-1.442%	273,898	+52.855%
2025-11-18	35.3000	35.8500	35.0900	35.3600	-0.980%	443,934	+50.650%
2025-11-17	36.7500	36.9200	35.6000	35.7100	-2.936%	410,693	+49.174%
2025-11-14	37.3100	37.3150	36.7000	36.7900	-2.206%	463,046	+44.795%
2025-11-13	38.4200	38.8631	37.5500	37.6200	-2.564%	432,661	+41.600%
2025-11-12	38.2500	38.8300	38.2000	38.6100	+2.089%	530,281	+37.969%
2025-11-11	37.2500	37.8700	37.2400	37.8200	+1.886%	242,037	+40.851%
2025-11-10	37.9000	37.9000	36.5900	37.1200	-0.802%	358,537	+43.508%
2025-11-07	36.0500	37.5000	35.8600	37.4200	+3.944%	495,501	+42.357%
2025-11-06	36.7700	36.9600	35.9800	36.0000	-1.235%	381,559	+47.972%
2025-11-05	35.6700	36.7600	35.6700	36.4500	+1.447%	352,894	+46.145%
2025-11-04	36.3700	36.7150	35.9100	35.9300	-3.440%	715,161	+48.261%
2025-11-03	38.8200	39.0000	36.7100	37.2100	-5.366%	963,759	+43.160%
2025-10-31	34.9300	39.8100	34.6000	39.3200	+16.057%	2,001,531	+35.478%
2025-10-30	32.0000	36.2300	32.0000	33.8800	-0.324%	1,147,722	+57.231%
2025-10-29	34.5200	34.8050	33.8800	33.9900	-1.535%	524,291	+56.723%
2025-10-28	34.8300	35.1000	33.9500	34.5200	-1.876%	509,079	+54.316%
2025-10-27	35.9000	36.0000	35.1000	35.1800	-1.457%	354,468	+51.421%
2025-10-24	36.2800	36.2800	35.6600	35.7000	-0.640%	277,242	+49.216%
2025-10-23	35.2800	36.4500	35.1250	35.9300	+3.188%	427,500	+48.261%
2025-10-22	34.1700	35.1600	34.0500	34.8200	+2.684%	518,014	+52.987%
2025-10-21	33.8800	34.2500	33.5700	33.9100	+0.029%	507,352	+57.092%
2025-10-20	34.6400	35.0000	33.7800	33.9000	-0.265%	374,163	+57.139%
2025-10-17	34.8800	35.0000	33.7100	33.9900	-3.328%	599,531	+56.723%
2025-10-16	35.7600	36.2050	35.0200	35.1600	-1.153%	474,479	+51.507%
2025-10-15	36.6200	36.6200	35.2400	35.5700	-0.836%	330,680	+49.761%
2025-10-14	36.3500	36.7900	35.7600	35.8700	-3.601%	443,231	+48.509%
2025-10-13	36.7600	37.5050	36.3900	37.2100	+3.390%	432,845	+43.160%
2025-10-10	37.5500	37.9000	35.9600	35.9900	-4.814%	638,441	+48.013%
2025-10-09	39.4200	39.4200	37.6500	37.8100	-3.669%	356,646	+40.889%
2025-10-08	39.2800	39.5100	38.6000	39.2500	+0.153%	500,770	+35.720%
2025-10-07	39.9900	41.3500	39.1400	39.1900	-1.135%	672,090	+35.928%
2025-10-06	38.5700	39.8400	38.4900	39.6400	+2.854%	699,944	+34.384%
2025-10-03	39.3100	39.4300	38.3500	38.5400	-1.382%	509,818	+38.220%
2025-10-02	39.5600	39.9200	38.6600	39.0800	-1.213%	572,278	+36.310%
2025-10-01	39.4600	39.9400	39.1800	39.5600	-0.503%	428,103	+34.656%
2025-09-30	39.7500	39.9950	39.0600	39.7600	-0.426%	426,078	+33.979%
2025-09-29	40.2200	40.4100	39.5900	39.9300	+0.428%	387,675	+33.408%
2025-09-26	38.4800	39.9700	38.4650	39.7600	+3.893%	417,681	+33.979%
2025-09-25	39.4100	39.4850	37.9000	38.2700	-2.198%	338,343	+39.195%
2025-09-24	39.6100	39.8300	39.0000	39.1300	+0.102%	371,960	+36.136%
2025-09-23	39.7200	39.9300	38.6800	39.0900	-0.963%	723,130	+36.275%
2025-09-22	38.8600	41.4500	38.6000	39.4700	+1.806%	970,352	+34.963%
2025-09-19	39.3600	39.4050	38.7200	38.7700	-1.947%	368,543	+37.400%
2025-09-18	39.5800	39.6850	38.9700	39.5400	+0.919%	324,641	+34.724%
2025-09-17	39.6200	40.3600	39.0900	39.1800	-0.457%	384,077	+35.962%
2025-09-16	39.5200	39.8600	39.3400	39.3600	-1.130%	274,553	+35.340%
2025-09-15	39.3800	40.3400	39.0100	39.8100	+1.427%	351,741	+33.811%
2025-09-12	39.8200	39.8200	39.1200	39.2500	-1.332%	267,187	+35.720%
2025-09-11	38.4800	40.1900	38.4600	39.7800	+3.378%	386,122	+33.912%
2025-09-10	38.7300	39.1700	38.3200	38.4800	-0.620%	355,357	+38.436%
2025-09-09	39.0000	39.2350	38.4800	38.7200	-0.718%	659,751	+37.577%
2025-09-08	38.7700	39.2000	38.2500	39.0000	+1.010%	817,394	+36.590%
2025-09-05	37.1700	38.6700	37.0000	38.6100	+4.098%	1,098,057	+37.969%
2025-09-04	35.3900	37.1200	35.0800	37.0900	+5.011%	561,463	+43.624%
2025-09-03	35.2300	35.6200	34.6950	35.3200	-0.085%	351,390	+50.821%
2025-09-02	35.0600	35.4100	34.8000	35.3500	-0.451%	267,673	+50.693%
2025-08-29	35.8400	35.8400	35.3700	35.5100	-0.588%	222,511	+50.014%
2025-08-28	35.4900	35.7900	34.9200	35.7200	+0.648%	256,046	+49.132%
2025-08-27	35.3600	35.9900	35.3400	35.4900	-0.727%	289,514	+50.099%
2025-08-26	35.4000	35.8200	35.2300	35.7500	+0.989%	305,815	+49.007%
2025-08-25	35.8300	35.8300	35.1500	35.4000	-1.776%	278,265	+50.480%
2025-08-22	33.9600	36.0400	33.7700	36.0400	+6.470%	375,030	+47.808%
2025-08-21	33.5800	33.9900	33.2600	33.8500	+0.386%	165,928	+57.371%
2025-08-20	33.8200	34.0150	33.3600	33.7200	-0.207%	363,156	+57.977%
2025-08-19	34.0100	34.2750	33.6400	33.7900	-0.530%	304,902	+57.650%
2025-08-18	34.3600	34.6400	33.7850	33.9700	-1.106%	284,893	+56.815%
2025-08-15	34.0400	34.4600	33.9300	34.3500	+0.881%	576,129	+55.080%
2025-08-14	33.5700	34.0900	33.2400	34.0500	+0.147%	569,662	+56.446%
2025-08-13	32.7700	34.0550	32.7300	34.0000	+4.071%	542,907	+56.676%
2025-08-12	32.3700	33.0200	32.3700	32.6700	+0.647%	294,944	+63.055%
2025-08-11	33.2800	33.4350	32.3700	32.4600	-1.963%	303,486	+64.110%
2025-08-08	32.8000	33.2600	32.3800	33.1100	+1.783%	427,207	+60.888%
2025-08-07	33.6300	33.7450	32.4600	32.5300	-2.838%	493,306	+63.757%
2025-08-06	33.9900	34.2500	33.4000	33.4800	-0.446%	491,970	+59.110%
2025-08-05	33.8400	33.8400	33.3200	33.6300	+1.571%	520,656	+58.400%
2025-08-04	33.1200	33.4200	32.9050	33.1100	-0.121%	380,443	+60.888%
2025-08-01	33.7000	33.9550	32.3700	33.1500	-0.867%	875,630	+60.694%
2025-07-31	33.7000	34.8800	32.9500	33.4400	+1.827%	863,914	+59.300%
2025-07-30	33.6400	33.7900	32.6450	32.8400	-3.041%	703,766	+62.211%
2025-07-29	34.0200	34.2100	33.5600	33.8700	-0.236%	509,076	+57.278%
2025-07-28	34.2900	34.3700	33.5250	33.9500	-0.934%	419,393	+56.907%
2025-07-25	33.4000	34.3500	33.4000	34.2700	+2.268%	763,820	+55.442%
2025-07-24	34.3800	34.4700	33.0550	33.5100	-3.206%	855,998	+58.967%
2025-07-23	34.7900	35.3300	34.5400	34.6200	+0.815%	565,050	+53.871%
2025-07-22	33.6700	34.5300	33.6240	34.3400	+2.202%	300,473	+55.125%
2025-07-21	33.8050	34.2100	33.5100	33.6000	-0.385%	248,275	+58.542%
2025-07-18	34.1700	34.3750	33.5750	33.7300	-1.027%	327,105	+57.931%
2025-07-17	33.2500	34.3100	33.1300	34.0800	+2.682%	554,492	+56.309%
2025-07-16	33.5600	33.5700	32.8800	33.1900	-1.308%	412,144	+60.500%
2025-07-15	33.4500	34.0350	33.3800	33.6300	+1.479%	563,765	+58.400%
2025-07-14	33.4700	33.6550	33.0900	33.1400	-1.310%	587,200	+60.742%
2025-07-11	33.5800	33.7850	33.1100	33.5800	-1.177%	614,334	+58.636%
2025-07-10	34.2700	34.4600	33.7800	33.9800	-0.904%	554,188	+56.769%
2025-07-09	34.7000	34.9000	33.9600	34.2900	-1.068%	365,679	+55.351%
2025-07-08	34.1500	35.4500	34.0800	34.6600	+2.242%	569,979	+53.693%
2025-07-07	34.0400	34.3850	33.7100	33.9000	-1.367%	499,022	+57.139%
2025-07-03	34.1400	34.4350	34.0100	34.3700	+0.438%	274,897	+54.990%
2025-07-02	34.2300	34.5600	33.5300	34.2200	+1.273%	863,903	+55.669%
2025-07-01	33.2100	34.3250	32.6600	33.7900	+2.085%	1,304,101	+57.650%
2025-06-30	34.1000	34.2900	33.0000	33.1000	-3.046%	926,197	+60.937%
2025-06-27	34.9500	35.2700	34.0000	34.1400	-1.953%	719,900	+56.034%
2025-06-26	34.3500	35.4650	34.3500	34.8200	+3.109%	700,243	+52.987%
2025-06-25	33.8700	34.0300	33.3700	33.7700	-0.266%	737,851	+57.744%
2025-06-24	35.1900	35.2000	33.5900	33.8600	-2.980%	1,504,382	+57.324%
2025-06-23	37.3100	37.7500	34.7000	34.9000	-6.459%	1,408,335	+52.636%
2025-06-20	37.6000	37.6100	36.6300	37.3100	+0.134%	868,177	+42.777%
2025-06-18	36.1100	37.5800	36.0300	37.2600	+2.871%	710,502	+42.968%
2025-06-17	35.4700	36.7300	35.4450	36.2200	+1.513%	885,696	+47.073%
2025-06-16	36.0100	36.5900	35.0950	35.6800	-0.889%	1,020,673	+49.299%
2025-06-13	36.0000	37.0300	35.9000	36.0000	+4.560%	1,468,204	+47.972%
2025-06-12	34.4300	35.3400	33.8600	34.4300	-1.769%	514,683	+54.720%
2025-06-11	33.7700	35.1000	33.4700	35.0500	+5.192%	1,037,601	+51.983%
2025-06-10	33.2500	33.7800	33.1300	33.3200	+0.030%	390,927	+59.874%
2025-06-09	33.3100	33.8350	33.2100	33.3100	+0.513%	458,323	+59.922%
2025-06-06	33.1500	33.7200	32.9200	33.1400	+1.006%	281,497	+60.742%
2025-06-05	33.4000	33.5950	32.7600	32.8100	-1.145%	242,960	+62.359%
2025-06-04	33.1700	33.4800	32.9300	33.1900	+0.974%	279,015	+60.500%
2025-06-03	32.0000	33.3700	31.5700	32.8700	+2.271%	398,550	+62.063%
2025-06-02	32.7300	33.1000	31.8000	32.1400	-1.532%	384,664	+65.744%
2025-05-30	32.8700	32.9300	32.2425	32.6400	-1.687%	364,139	+63.205%
2025-05-29	33.6800	33.6800	32.9050	33.2000	+0.181%	285,557	+60.452%
2025-05-28	33.7800	33.8600	33.1300	33.1400	-2.069%	269,410	+60.742%
2025-05-27	33.4800	34.1100	33.1000	33.8400	+2.951%	408,913	+57.417%
2025-05-23	32.0000	32.9700	32.0000	32.8700	+0.030%	452,746	+62.063%
2025-05-22	32.4300	33.2700	31.8900	32.8600	+1.326%	614,005	+62.112%
2025-05-21	33.3900	33.5240	32.3175	32.4300	-3.826%	394,271	+64.261%
2025-05-20	33.6000	33.9200	33.0750	33.7200	+0.268%	483,236	+57.977%
2025-05-19	34.8200	34.8200	33.3400	33.6300	+0.179%	392,335	+58.400%
2025-05-16	33.6100	33.6600	33.1250	33.5700	+0.239%	278,620	+58.683%
2025-05-15	33.6700	33.6700	32.8800	33.4900	-1.760%	421,896	+59.062%
2025-05-14	34.8500	35.1200	33.9200	34.0900	-2.489%	291,635	+56.263%
2025-05-13	34.7200	35.5200	34.4250	34.9600	+1.392%	693,316	+52.374%
2025-05-12	34.2000	35.5400	33.7500	34.4800	+6.289%	700,461	+54.495%
2025-05-09	32.4900	32.7100	31.8300	32.4400	+0.371%	504,057	+64.211%
2025-05-08	32.8200	33.2500	32.3200	32.3200	-0.154%	535,487	+64.821%
2025-05-07	32.6100	32.8100	31.8900	32.3700	+0.093%	609,590	+64.566%
2025-05-06	31.6500	32.5600	31.6500	32.3400	+1.570%	628,468	+64.719%
2025-05-05	32.9500	33.2100	31.8200	31.8400	-3.457%	695,432	+67.305%
2025-05-02	32.0000	33.4500	32.0000	32.9800	+1.884%	988,999	+61.522%
2025-05-01	31.0000	32.7600	30.3300	32.3700	+3.452%	1,421,643	+64.566%
2025-04-30	31.0000	31.4900	29.9300	31.2900	-1.542%	528,176	+70.246%
2025-04-29	31.2600	32.1800	31.0900	31.7800	+1.049%	719,761	+67.621%
2025-04-28	31.2500	32.1400	31.1100	31.4500	+1.223%	629,756	+69.380%
2025-04-25	30.5900	31.1300	30.4600	31.0700	+0.453%	311,558	+71.452%
2025-04-24	31.0300	31.3200	30.6500	30.9300	+1.377%	508,713	+72.228%
2025-04-23	29.6400	30.9500	29.5800	30.5100	+6.085%	704,048	+74.598%
2025-04-22	27.9900	29.0600	27.9500	28.7600	+4.582%	529,450	+85.223%
2025-04-21	26.7700	27.5500	26.4700	27.5000	+1.776%	542,862	+93.709%
2025-04-17	27.1100	27.5500	26.9000	27.0200	+0.671%	923,996	+97.150%
2025-04-16	27.5200	27.5200	26.4700	26.8400	-0.666%	987,190	+98.472%
2025-04-15	27.0400	27.4000	26.7600	27.0200	-0.698%	783,626	+97.150%
2025-04-14	27.4900	28.0100	26.8750	27.2100	+2.140%	847,200	+95.774%
2025-04-11	26.7800	27.4700	26.2400	26.6400	+1.370%	844,540	+99.962%
2025-04-10	29.6100	29.6100	25.9550	26.2800	-13.239%	947,238	+102.702%
2025-04-09	25.8500	30.7800	25.4600	30.2900	+17.085%	1,206,287	+75.867%
2025-04-08	28.5000	29.3100	25.5700	25.8700	-5.549%	1,066,870	+105.914%
2025-04-07	27.5000	28.5600	26.1700	27.3900	-4.631%	722,022	+94.487%
2025-04-04	29.7700	29.7700	27.3500	28.7200	-7.593%	1,902,380	+85.481%
2025-04-03	33.0100	33.7050	30.9800	31.0800	-8.722%	604,612	+71.396%
2025-04-02	33.9700	34.7800	33.9600	34.0500	-0.844%	351,068	+56.446%
2025-04-01	35.0000	35.2800	33.9700	34.3400	-2.137%	390,078	+55.125%
2025-03-31	34.9800	35.3100	34.3401	35.0900	-0.651%	255,071	+51.810%
2025-03-28	35.9400	36.1000	35.0800	35.3200	-1.862%	325,808	+50.821%
2025-03-27	35.7300	36.0836	35.1100	35.9900	+0.083%	289,183	+48.013%
2025-03-26	36.7700	37.1900	35.8000	35.9600	-2.468%	420,309	+48.137%
2025-03-25	37.8600	37.9400	36.7100	36.8700	-1.628%	506,666	+44.481%
2025-03-24	37.8600	38.3200	37.3450	37.4800	+0.107%	419,493	+42.129%
2025-03-21	38.0000	38.0600	37.1900	37.4400	-2.296%	194,160	+42.281%
2025-03-20	37.4700	38.6100	37.1100	38.3200	+2.051%	376,326	+39.014%
2025-03-19	37.7400	37.9700	37.5000	37.5500	-0.503%	228,224	+41.864%
2025-03-18	38.3000	38.5900	37.5000	37.7400	-0.212%	263,717	+41.150%
2025-03-17	37.8600	38.2850	37.5200	37.8200	+0.265%	240,207	+40.851%
2025-03-14	37.1100	38.1500	37.1100	37.7200	+2.556%	329,019	+41.225%
2025-03-13	36.7000	37.3050	36.3150	36.7800	+0.273%	242,047	+44.834%
2025-03-12	36.9500	37.1000	36.2000	36.6800	+0.438%	690,773	+45.229%
2025-03-11	36.9000	37.7100	36.2600	36.5200	-0.761%	885,787	+45.865%
2025-03-10	40.4800	40.8150	35.6700	36.8000	-12.899%	1,544,648	+44.755%
2025-03-07	42.0800	43.3700	41.6100	42.2500	+1.270%	368,677	+26.083%
2025-03-06	41.0000	41.8100	40.7700	41.7200	+0.846%	472,469	+27.685%
2025-03-05	40.2500	41.4100	40.2500	41.3700	+3.193%	537,668	+28.765%
2025-03-04	41.0000	41.0000	39.2000	40.0900	-3.328%	829,639	+32.876%
2025-03-03	44.2800	44.8250	41.1600	41.4700	-5.836%	626,370	+28.454%
2025-02-28	43.8500	44.3500	42.6800	44.0400	+0.479%	577,479	+20.958%
2025-02-27	44.0300	44.3600	43.6800	43.8300	-0.114%	377,312	+21.538%
2025-02-26	44.5000	44.8400	43.5700	43.8800	-0.657%	241,116	+21.399%
2025-02-25	44.4100	44.5400	43.7390	44.1700	-0.023%	193,953	+20.602%
2025-02-24	44.5600	45.0050	43.7450	44.1800	-0.158%	241,346	+20.575%
2025-02-21	45.9700	45.9700	44.2100	44.2500	-3.152%	264,024	+20.384%
2025-02-20	45.6000	46.3250	45.0000	45.6900	+0.088%	311,166	+16.590%
2025-02-19	46.2900	46.4900	45.4400	45.6500	-1.828%	361,893	+16.692%
2025-02-18	46.0600	47.0300	45.7000	46.5000	+0.955%	435,948	+14.559%

document.getElementById("GqHDqf").onerror = function(){this.style.display='none';}; .dark-mode .PFCjrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFCjrW{ color: #333333; background-color: white; border: 2px solid #333333; }MEOHMethanex Corpstock NASDAQ

MEOH
Methanex Corp
stock NASDAQ