Dark

Check out our Level2View

MDWD
MediWound Ltd.
stock NASDAQ

At Close

Jun 3, 2026 3:59:45 PM EDT

13.75USD-0.073%(-0.01)162,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 2, 2026 8:03:30 AM EDT

14.25USD+3.561%(+0.49)0

After-hours

Jun 3, 2026 4:00:30 PM EDT

13.73USD-0.145%(-0.02)5,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	4	0

MDWD Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MDWD Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDWD Jul 17, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

MDWD Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			MDWD260717C00024000
23 C	0	0%	0			MDWD260717C00023000
22 C	0	0%	0			MDWD260717C00022000
21 C	0	0%	0			MDWD260717C00021000
20 C	0.48	0%	1	1	05-28	MDWD260717C00020000
19 C	0	0%	0			MDWD260717C00019000
18 C	0	0%	0			MDWD260717C00018000
17 C	1.00	0%	1	1	05-21	MDWD260717C00017000
16 C	0	0%	0			MDWD260717C00016000
15 C	0	0%	0			MDWD260717C00015000
14 C	0	0%	0			MDWD260717C00014000
13 C	0	0%	0			MDWD260717C00013000
12 C	0	0%	0			MDWD260717C00012000
11 C	0	0%	0			MDWD260717C00011000
10 C	0	0%	0			MDWD260717C00010000
9 C	0	0%	0			MDWD260717C00009000
8 C	0	0%	0			MDWD260717C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			MDWD260717P00024000
23 P	0	0%	0			MDWD260717P00023000
22 P	0	0%	0			MDWD260717P00022000
21 P	0	0%	0			MDWD260717P00021000
20 P	0	0%	0			MDWD260717P00020000
19 P	0	0%	0			MDWD260717P00019000
18 P	0	0%	0			MDWD260717P00018000
17 P	0	0%	0			MDWD260717P00017000
16 P	0	0%	0			MDWD260717P00016000
15 P	0	0%	0			MDWD260717P00015000
14 P	1.00	0%	4	4	05-27	MDWD260717P00014000
13 P	0	0%	0			MDWD260717P00013000
12 P	0	0%	0			MDWD260717P00012000
11 P	0	0%	0			MDWD260717P00011000
10 P	0	0%	0			MDWD260717P00010000
9 P	0	0%	0			MDWD260717P00009000
8 P	0	0%	0			MDWD260717P00008000

Share