Dark

Check out our API

MDWD
MediWound Ltd.
stock NASDAQ

At Close

Apr 16, 2026 3:59:46 PM EDT

17.10USD-0.870%(-0.15)72,841

16.99Bid 17.16Ask 0.17Spread

Pre-market

0.00USD-100.000%(-17.25)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	189	13	54

MDWD Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

MDWD Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDWD Jun 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

MDWD Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	0%	50	50	04-14	MDWD260618C00035000
30 C	0	0%	0			MDWD260618C00030000
26 C	1.68	+5.00%	8	20	10-20	MDWD260618C00026000
25 C	0.65	-61.76%	1	2	01-07	MDWD260618C00025000
24 C	0.25	-68.75%	5	6	04-14	MDWD260618C00024000
23 C	0.45	+18.42%	2	14	03-09	MDWD260618C00023000
22 C	0.13	-89.17%	1	3	04-13	MDWD260618C00022000
21 C	0.65	+8.33%	10	72	04-02	MDWD260618C00021000
20 C	0.90	-30.77%	1	17	01-20	MDWD260618C00020000
19 C	1.70	0%	1	1	01-12	MDWD260618C00019000
18 C	2.11	+111.00%	3	4	04-10	MDWD260618C00018000
17 C	2.90	+320.29%	17	5	04-02	MDWD260618C00017000
16 C	1.70	-36.80%	1	1	03-24	MDWD260618C00016000
15 C	3.50	+16.67%	100	136	04-09	MDWD260618C00015000
14 C	0	0%	0			MDWD260618C00014000
13 C	0	0%	0			MDWD260618C00013000
12 C	7.00	+3.70%	40	70	12-08	MDWD260618C00012000
11 C	0	0%	0			MDWD260618C00011000
10 C	7.50	+7.45%	7	38	04-10	MDWD260618C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MDWD260618P00035000
30 P	0	0%	0			MDWD260618P00030000
26 P	0	0%	0			MDWD260618P00026000
25 P	0	0%	0			MDWD260618P00025000
24 P	0	0%	0			MDWD260618P00024000
23 P	0	0%	0			MDWD260618P00023000
22 P	0	0%	0			MDWD260618P00022000
21 P	0	0%	0			MDWD260618P00021000
20 P	0	0%	0			MDWD260618P00020000
19 P	3.00	0%	3	0	01-16	MDWD260618P00019000
18 P	2.70	+1.89%	1	13	03-27	MDWD260618P00018000
17 P	1.10	-31.68%	1	25	04-14	MDWD260618P00017000
16 P	1.13	-30.67%	6	4	02-23	MDWD260618P00016000
15 P	0.99	+15.12%	3	23	03-30	MDWD260618P00015000
14 P	0.58	0%	1	1	01-21	MDWD260618P00014000
13 P	0	0%	0			MDWD260618P00013000
12 P	1.13	0%	1	1	12-16	MDWD260618P00012000
11 P	0	0%	0			MDWD260618P00011000
10 P	0	0%	0			MDWD260618P00010000

Share