Dark

Check out our Level2View

MDWD
MediWound Ltd.
stock NASDAQ

At Close

Nov 7, 2025 3:59:44 PM EST

17.60USD-2.168%(-0.39)37,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.99)0

After-hours

Nov 5, 2025 4:47:30 PM EST

18.00USD-0.799%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	33	0	0

MDWD Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

MDWD Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDWD Jun 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

MDWD Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			MDWD260618C00035000
30 C	0	0%	0			MDWD260618C00030000
26 C	1.68	+5.00%	8	20	10-20	MDWD260618C00026000
25 C	1.70	0%	1	1	10-28	MDWD260618C00025000
24 C	0	0%	0			MDWD260618C00024000
23 C	0	0%	0			MDWD260618C00023000
22 C	0	0%	0			MDWD260618C00022000
21 C	2.76	0%	2	2	10-24	MDWD260618C00021000
20 C	3.90	0%	10	10	10-20	MDWD260618C00020000
19 C	0	0%	0			MDWD260618C00019000
18 C	0	0%	0			MDWD260618C00018000
17 C	0	0%	0			MDWD260618C00017000
16 C	0	0%	0			MDWD260618C00016000
15 C	0	0%	0			MDWD260618C00015000
14 C	0	0%	0			MDWD260618C00014000
13 C	0	0%	0			MDWD260618C00013000
12 C	0	0%	0			MDWD260618C00012000
11 C	0	0%	0			MDWD260618C00011000
10 C	0	0%	0			MDWD260618C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MDWD260618P00035000
30 P	0	0%	0			MDWD260618P00030000
26 P	0	0%	0			MDWD260618P00026000
25 P	0	0%	0			MDWD260618P00025000
24 P	0	0%	0			MDWD260618P00024000
23 P	0	0%	0			MDWD260618P00023000
22 P	0	0%	0			MDWD260618P00022000
21 P	0	0%	0			MDWD260618P00021000
20 P	0	0%	0			MDWD260618P00020000
19 P	0	0%	0			MDWD260618P00019000
18 P	0	0%	0			MDWD260618P00018000
17 P	0	0%	0			MDWD260618P00017000
16 P	0	0%	0			MDWD260618P00016000
15 P	0	0%	0			MDWD260618P00015000
14 P	0	0%	0			MDWD260618P00014000
13 P	0	0%	0			MDWD260618P00013000
12 P	0	0%	0			MDWD260618P00012000
11 P	0	0%	0			MDWD260618P00011000
10 P	0	0%	0			MDWD260618P00010000

Share