Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDWD
MediWound Ltd.
stock NASDAQ

At Close
Apr 16, 2026 3:59:46 PM EDT
17.10USD-0.870%(-0.15)72,841
16.99Bid   17.16Ask   0.17Spread
Pre-market
0.00USD-100.000%(-17.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75160256


MDWD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MDWD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDWD Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


MDWD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.22-78.43%1203-05MDWD260918C00035000
30 C1.220%1102-05MDWD260918C00030000
25 C0.55-8.33%31304-14MDWD260918C00025000
24 C00%0MDWD260918C00024000
23 C00%0MDWD260918C00023000
22 C1.050%1101-15MDWD260918C00022000
21 C1.21+10.00%52304-14MDWD260918C00021000
20 C1.25-20.89%102103-23MDWD260918C00020000
19 C2.00+58.73%11204-02MDWD260918C00019000
18 C2.30+1.32%18704-15MDWD260918C00018000
17 C2.55+1.59%12104-14MDWD260918C00017000
16 C2.70-20.35%505404-15MDWD260918C00016000
15 C4.500%4003-30MDWD260918C00015000
14 C4.130%6004-02MDWD260918C00014000
13 C00%0MDWD260918C00013000
12 C5.490%2001-16MDWD260918C00012000
11 C00%0MDWD260918C00011000
10 C00%0MDWD260918C00010000
9 C00%0MDWD260918C00009000
8 C00%0MDWD260918C00008000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0MDWD260918P00035000
30 P00%0MDWD260918P00030000
25 P00%0MDWD260918P00025000
24 P00%0MDWD260918P00024000
23 P00%0MDWD260918P00023000
22 P00%0MDWD260918P00022000
21 P00%0MDWD260918P00021000
20 P3.58-10.50%2204-10MDWD260918P00020000
19 P00%0MDWD260918P00019000
18 P00%0MDWD260918P00018000
17 P2.28+9.09%3504-06MDWD260918P00017000
16 P1.00-47.09%505104-15MDWD260918P00016000
15 P00%0MDWD260918P00015000
14 P00%0MDWD260918P00014000
13 P00%0MDWD260918P00013000
12 P00%0MDWD260918P00012000
11 P00%0MDWD260918P00011000
10 P00%0MDWD260918P00010000
9 P00%0MDWD260918P00009000
8 P00%0MDWD260918P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC