Dark

Check out our Dark Pool Levels

MDWD
MediWound Ltd.
stock NASDAQ

Market Open

Jul 30, 2026 10:10:59 AM EDT

14.24USD-0.974%(-0.14)4,709

12.22Bid 16.80Ask 4.58Spread

Pre-market

0.00USD-100.000%(-14.62)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

14.45USD-0.414%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	362	94	232

MDWD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MDWD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDWD Sep 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

MDWD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-54.55%	1	2	04-17	MDWD260918C00035000
30 C	1.22	0%	1	1	02-05	MDWD260918C00030000
25 C	0.55	-8.33%	3	13	04-14	MDWD260918C00025000
24 C	0	0%	0			MDWD260918C00024000
23 C	0	0%	0			MDWD260918C00023000
22 C	1.05	0%	1	1	01-15	MDWD260918C00022000
21 C	0.50	-16.67%	1	19	05-26	MDWD260918C00021000
20 C	0.30	-66.67%	20	31	05-27	MDWD260918C00020000
19 C	0.40	-59.60%	1	10	05-28	MDWD260918C00019000
18 C	0.20	+100.00%	3	94	07-16	MDWD260918C00018000
17 C	0.50	+2.04%	26	131	06-26	MDWD260918C00017000
16 C	0.76	+8.57%	4	59	07-08	MDWD260918C00016000
15 C	1.01	-77.56%	1	1	06-02	MDWD260918C00015000
14 C	1.23	-6.11%	20	147	07-14	MDWD260918C00014000
13 C	0	0%	0			MDWD260918C00013000
12 C	5.49	0%	2	0	01-16	MDWD260918C00012000
11 C	0	0%	0			MDWD260918C00011000
10 C	0	0%	0			MDWD260918C00010000
9 C	0	0%	0			MDWD260918C00009000
8 C	0	0%	0			MDWD260918C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MDWD260918P00035000
30 P	0	0%	0			MDWD260918P00030000
25 P	0	0%	0			MDWD260918P00025000
24 P	0	0%	0			MDWD260918P00024000
23 P	0	0%	0			MDWD260918P00023000
22 P	0	0%	0			MDWD260918P00022000
21 P	0	0%	0			MDWD260918P00021000
20 P	3.58	-10.50%	2	2	04-10	MDWD260918P00020000
19 P	0	0%	0			MDWD260918P00019000
18 P	0	0%	0			MDWD260918P00018000
17 P	2.28	+9.09%	3	5	04-06	MDWD260918P00017000
16 P	2.15	+69.29%	50	67	06-25	MDWD260918P00016000
15 P	1.10	+4.76%	10	20	05-18	MDWD260918P00015000
14 P	0.82	+10.81%	20	175	07-14	MDWD260918P00014000
13 P	0.39	-48.00%	20	57	07-28	MDWD260918P00013000
12 P	0	0%	0			MDWD260918P00012000
11 P	0	0%	0			MDWD260918P00011000
10 P	0	0%	0			MDWD260918P00010000
9 P	0	0%	0			MDWD260918P00009000
8 P	0	0%	0			MDWD260918P00008000

Share