Dark

Check out our API

MDWD
MediWound Ltd.
stock NASDAQ

At Close

Jun 3, 2026 3:59:45 PM EDT

13.75USD-0.073%(-0.01)162,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 2, 2026 8:03:30 AM EDT

14.25USD+3.561%(+0.49)0

After-hours

Jun 3, 2026 4:00:30 PM EDT

13.73USD-0.145%(-0.02)5,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	431	211	35

MDWD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MDWD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDWD Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MDWD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-54.55%	1	2	04-17	MDWD260918C00035000
30 C	1.22	0%	1	1	02-05	MDWD260918C00030000
25 C	0.55	-8.33%	3	13	04-14	MDWD260918C00025000
24 C	0	0%	0			MDWD260918C00024000
23 C	0	0%	0			MDWD260918C00023000
22 C	1.05	0%	1	1	01-15	MDWD260918C00022000
21 C	0.50	-16.67%	1	19	05-26	MDWD260918C00021000
20 C	0.30	-66.67%	20	31	05-27	MDWD260918C00020000
19 C	0.40	-59.60%	1	10	05-28	MDWD260918C00019000
18 C	0.50	-71.43%	1	81	06-02	MDWD260918C00018000
17 C	0.49	0.00%	5	130	06-02	MDWD260918C00017000
16 C	1.16	-57.04%	2	56	05-28	MDWD260918C00016000
15 C	1.01	-77.56%	1	1	06-02	MDWD260918C00015000
14 C	1.61	-61.02%	90	86	05-28	MDWD260918C00014000
13 C	0	0%	0			MDWD260918C00013000
12 C	5.49	0%	2	0	01-16	MDWD260918C00012000
11 C	0	0%	0			MDWD260918C00011000
10 C	0	0%	0			MDWD260918C00010000
9 C	0	0%	0			MDWD260918C00009000
8 C	0	0%	0			MDWD260918C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MDWD260918P00035000
30 P	0	0%	0			MDWD260918P00030000
25 P	0	0%	0			MDWD260918P00025000
24 P	0	0%	0			MDWD260918P00024000
23 P	0	0%	0			MDWD260918P00023000
22 P	0	0%	0			MDWD260918P00022000
21 P	0	0%	0			MDWD260918P00021000
20 P	3.58	-10.50%	2	2	04-10	MDWD260918P00020000
19 P	0	0%	0			MDWD260918P00019000
18 P	0	0%	0			MDWD260918P00018000
17 P	2.28	+9.09%	3	5	04-06	MDWD260918P00017000
16 P	1.27	-15.33%	5	76	05-08	MDWD260918P00016000
15 P	1.10	+4.76%	10	20	05-18	MDWD260918P00015000
14 P	1.20	+15.38%	5	108	06-01	MDWD260918P00014000
13 P	1.15	+21.05%	15	35	06-02	MDWD260918P00013000
12 P	0	0%	0			MDWD260918P00012000
11 P	0	0%	0			MDWD260918P00011000
10 P	0	0%	0			MDWD260918P00010000
9 P	0	0%	0			MDWD260918P00009000
8 P	0	0%	0			MDWD260918P00008000

Share