Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDWD
MediWound Ltd.
stock NASDAQ

At Close
Apr 16, 2026 3:59:46 PM EDT
17.10USD-0.870%(-0.15)72,841
16.99Bid   17.16Ask   0.17Spread
Pre-market
0.00USD-100.000%(-17.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
962460674


MDWD Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

MDWD Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDWD Apr 17, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


MDWD Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0MDWD260417C00035000
32 C00%0MDWD260417C00032000
31 C00%0MDWD260417C00031000
30 C00%0MDWD260417C00030000
29 C00%0MDWD260417C00029000
28 C00%0MDWD260417C00028000
27 C00%0MDWD260417C00027000
26 C00%0MDWD260417C00026000
25 C00%0MDWD260417C00025000
24 C00%0MDWD260417C00024000
23 C00%0MDWD260417C00023000
22 C00%0MDWD260417C00022000
21 C00%0MDWD260417C00021000
20 C0.15+50.00%610704-09MDWD260417C00020000
19 C0.25-80.62%726703-26MDWD260417C00019000
18 C0.20-55.56%187204-14MDWD260417C00018000
17 C0.55+10.00%849604-15MDWD260417C00017000
16 C00%0MDWD260417C00016000
15 C00%0MDWD260417C00015000
14 C00%0MDWD260417C00014000
13 C00%0MDWD260417C00013000
12 C00%0MDWD260417C00012000
11 C00%0MDWD260417C00011000
10 C00%0MDWD260417C00010000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0MDWD260417P00035000
32 P00%0MDWD260417P00032000
31 P00%0MDWD260417P00031000
30 P00%0MDWD260417P00030000
29 P00%0MDWD260417P00029000
28 P00%0MDWD260417P00028000
27 P00%0MDWD260417P00027000
26 P00%0MDWD260417P00026000
25 P00%0MDWD260417P00025000
24 P00%0MDWD260417P00024000
23 P00%0MDWD260417P00023000
22 P00%0MDWD260417P00022000
21 P00%0MDWD260417P00021000
20 P00%0MDWD260417P00020000
19 P00%0MDWD260417P00019000
18 P00%0MDWD260417P00018000
17 P0.23-55.77%1111304-15MDWD260417P00017000
16 P0.06-60.00%154804-09MDWD260417P00016000
15 P0.12-76.00%6604-02MDWD260417P00015000
14 P00%0MDWD260417P00014000
13 P0.05-61.54%7703-30MDWD260417P00013000
12 P00%0MDWD260417P00012000
11 P00%0MDWD260417P00011000
10 P00%0MDWD260417P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC