Dark

Check out our Level2View

MDWD
MediWound Ltd.
stock NASDAQ

At Close

Jun 3, 2026 3:59:45 PM EDT

13.75USD-0.073%(-0.01)162,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 2, 2026 8:03:30 AM EDT

14.25USD+3.561%(+0.49)0

After-hours

Jun 3, 2026 4:00:30 PM EDT

13.73USD-0.145%(-0.02)5,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	1,225	182	2

MDWD Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

MDWD Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDWD Jun 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

MDWD Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	0%	50	50	04-14	MDWD260618C00035000
30 C	0	0%	0			MDWD260618C00030000
26 C	1.68	+5.00%	8	20	10-20	MDWD260618C00026000
25 C	0.65	-61.76%	1	2	01-07	MDWD260618C00025000
24 C	0.25	-68.75%	5	6	04-14	MDWD260618C00024000
23 C	0.17	-62.22%	2	12	04-27	MDWD260618C00023000
22 C	0.13	-89.17%	1	3	04-13	MDWD260618C00022000
21 C	0.38	-41.54%	1	74	04-16	MDWD260618C00021000
20 C	0.90	-30.77%	1	17	01-20	MDWD260618C00020000
19 C	0.14	-91.76%	10	11	05-27	MDWD260618C00019000
18 C	0.16	-64.44%	21	65	05-27	MDWD260618C00018000
17 C	0.14	-76.67%	1	38	05-27	MDWD260618C00017000
16 C	0.38	-77.65%	126	127	05-27	MDWD260618C00016000
15 C	0.20	-42.86%	3	200	06-02	MDWD260618C00015000
14 C	0.40	0%	602	600	06-01	MDWD260618C00014000
13 C	0	0%	0			MDWD260618C00013000
12 C	7.00	+3.70%	40	70	12-08	MDWD260618C00012000
11 C	0	0%	0			MDWD260618C00011000
10 C	7.50	+7.45%	7	38	04-10	MDWD260618C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MDWD260618P00035000
30 P	0	0%	0			MDWD260618P00030000
26 P	0	0%	0			MDWD260618P00026000
25 P	0	0%	0			MDWD260618P00025000
24 P	0	0%	0			MDWD260618P00024000
23 P	0	0%	0			MDWD260618P00023000
22 P	0	0%	0			MDWD260618P00022000
21 P	0	0%	0			MDWD260618P00021000
20 P	0	0%	0			MDWD260618P00020000
19 P	3.00	0%	3	0	01-16	MDWD260618P00019000
18 P	2.70	+1.89%	1	13	03-27	MDWD260618P00018000
17 P	1.19	+8.18%	1	26	05-15	MDWD260618P00017000
16 P	1.83	+258.82%	48	96	05-27	MDWD260618P00016000
15 P	1.55	+0.65%	5	37	06-02	MDWD260618P00015000
14 P	0.50	+56.25%	1	10	06-01	MDWD260618P00014000
13 P	0	0%	0			MDWD260618P00013000
12 P	0.23	+360.00%	2	2	05-08	MDWD260618P00012000
11 P	0	0%	0			MDWD260618P00011000
10 P	0	0%	0			MDWD260618P00010000

Share