Dark

Check out our Dark Pool Levels

MDWD
MediWound Ltd.
stock NASDAQ

At Close

Sep 24, 2026 3:58:55 PM EDT

13.80USD+1.099%(+0.15)61,092

11.30Bid 16.53Ask 5.23Spread

Pre-market

0.00USD-100.000%(-13.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	21

MDWD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MDWD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDWD Oct 16, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

MDWD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			MDWD261016C00022000
21 C	0	0%	0			MDWD261016C00021000
20 C	0	0%	0			MDWD261016C00020000
19 C	0	0%	0			MDWD261016C00019000
18 C	0	0%	0			MDWD261016C00018000
17 C	0	0%	0			MDWD261016C00017000
16 C	0	0%	0			MDWD261016C00016000
15 C	0	0%	0			MDWD261016C00015000
14 C	2.65	0%	1	1	09-22	MDWD261016C00014000
13 C	0	0%	0			MDWD261016C00013000
12 C	0	0%	0			MDWD261016C00012000
11 C	0	0%	0			MDWD261016C00011000
10 C	0	0%	0			MDWD261016C00010000
9 C	0	0%	0			MDWD261016C00009000
8 C	0	0%	0			MDWD261016C00008000
7 C	0	0%	0			MDWD261016C00007000
6 C	0	0%	0			MDWD261016C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			MDWD261016P00022000
21 P	0	0%	0			MDWD261016P00021000
20 P	0	0%	0			MDWD261016P00020000
19 P	0	0%	0			MDWD261016P00019000
18 P	0	0%	0			MDWD261016P00018000
17 P	0	0%	0			MDWD261016P00017000
16 P	0	0%	0			MDWD261016P00016000
15 P	0	0%	0			MDWD261016P00015000
14 P	0	0%	0			MDWD261016P00014000
13 P	0.55	0%	1	1	09-22	MDWD261016P00013000
12 P	0.15	0%	20	20	09-18	MDWD261016P00012000
11 P	0	0%	0			MDWD261016P00011000
10 P	0	0%	0			MDWD261016P00010000
9 P	0	0%	0			MDWD261016P00009000
8 P	0	0%	0			MDWD261016P00008000
7 P	0	0%	0			MDWD261016P00007000
6 P	0	0%	0			MDWD261016P00006000

Share