Dark

Search

MDWD
MediWound Ltd
stock NASDAQ

At Close

11/30/2022 3:59:30 PM EST

1.60USD+2.558%(+0.04)104,684

1.25Bid 1.92Ask 0.67Spread IEX

Pre-market

11/28/2022 9:08:30 AM EST

1.58USD+1.282%(+0.02)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.5800

1.6000

1.5100

1.5999

+2.558%

104,684

0.000%

1.5900

1.6100

1.5600

1.5600

-2.500%

79,263

+2.558%

1.6500

1.6600

1.5700

1.6000

-3.614%

162,087

-0.006%

1.6500

1.6900

1.6200

1.6600

+0.606%

81,483

-3.620%

1.5800

1.6700

1.5400

1.6500

+5.096%

121,470

-3.036%

1.5100

1.5800

1.4600

1.5700

+3.974%

108,358

+1.904%

1.5000

1.5300

1.4600

1.5100

+2.027%

95,531

+5.954%

1.4500

1.5000

1.4300

1.4800

+2.069%

51,882

+8.101%

1.4700

1.5000

1.4500

1.4500

-2.685%

91,157

+10.338%

1.6300

1.6314

1.4400

1.4900

-10.778%

182,266

+7.376%

1.6500

1.6800

1.4300

1.6700

+15.172%

533,719

-4.198%

1.4000

1.4500

1.3300

1.4500

+3.943%

127,858

+10.338%

1.3800

1.4300

1.3300

1.3950

+1.087%

86,398

+14.688%

1.3300

1.4100

1.3200

1.3800

+5.344%

141,954

+15.935%

1.3600

1.4200

1.2900

1.3100

-6.429%

173,718

+22.130%

1.3600

1.4400

1.3600

1.4000

+3.704%

74,131

+14.279%

1.4500

1.4700

1.3400

1.3500

-5.594%

167,057

+18.511%

1.3900

1.4499

1.3500

1.4300

+2.878%

176,879

+11.881%

1.3700

1.4500

1.3700

1.3900

-1.418%

201,209

+15.101%

1.4000

1.5000

1.3350

1.4100

-1.399%

145,102

+13.468%

1.3400

1.4300

1.2700

1.4300

+7.519%

239,233

+11.881%

1.3300

1.3695

1.2800

1.3300

+0.758%

85,871

+20.293%

1.2900

1.3400

1.2800

1.3200

+2.326%

30,249

+21.205%

1.3000

1.3400

1.2400

1.2900

-1.527%

110,284

+24.023%

1.2700

1.3600

1.2700

1.3100

+1.550%

92,560

+22.130%

1.4000

1.4300

1.2800

1.2900

-4.444%

225,614

+24.023%

1.3900

1.4200

1.3000

1.3500

-2.174%

88,683

+18.511%

1.3600

1.3906

1.2700

1.3800

-0.719%

124,291

+15.935%

1.4400

1.4500

1.3600

1.3900

-2.797%

54,887

+15.101%

1.5000

1.5200

1.4000

1.4300

-1.379%

85,381

+11.881%

1.3200

1.5000

1.3200

1.4500

+10.687%

241,894

+10.338%

1.3200

1.4005

1.2900

1.3100

-0.758%

84,122

+22.130%

1.3500

1.4100

1.2700

1.3200

-1.493%

58,414

+21.205%

1.3000

1.4700

1.2800

1.3400

-2.190%

114,529

+19.396%

1.3900

1.3900

1.3200

1.3700

+2.239%

59,538

+16.781%

1.2700

1.4200

1.2700

1.3400

+1.515%

121,235

+19.396%

1.3500

1.4000

1.2500

1.3200

-2.222%

151,731

+21.205%

1.4400

1.4400

1.3400

1.3500

-4.930%

377,703

+18.511%

1.5000

1.5000

1.3500

1.4200

-1.389%

148,816

+12.669%

1.5500

1.5693

1.4300

1.4400

-4.000%

197,718

+11.104%

1.4500

1.5500

1.4124

1.5000

+2.740%

57,045

+6.660%

1.4400

1.5200

1.3300

1.4600

+5.036%

142,810

+9.582%

1.4700

1.4700

1.3300

1.3900

-0.714%

138,869

+15.101%

1.3600

1.4500

1.3300

1.4000

+0.719%

104,292

+14.279%

1.3500

1.4500

1.3500

1.3900

+1.460%

72,811

+15.101%

1.3512

1.3900

1.3300

1.3700

-1.439%

32,812

+16.781%

1.3800

1.4300

1.3300

1.3900

0.000%

103,530

+15.101%

1.4100

1.4400

1.3100

1.3900

+2.963%

205,017

+15.101%

1.4100

1.4900

1.3300

1.3500

-22.857%

890,808

+18.511%

1.7400

1.7971

1.6899

1.7500

0.000%

61,712

-8.577%

1.8100

1.8100

1.7200

1.7500

-2.235%

31,735

-8.577%

1.8300

1.8630

1.7900

1.7900

-3.763%

58,274

-10.620%

1.8400

1.8900

1.7800

1.8600

-0.535%

12,971

-13.984%

1.8100

1.9000

1.7800

1.8700

+1.355%

91,812

-14.444%

1.8000

1.9878

1.7900

1.8450

+1.934%

89,622

-13.285%

1.8600

1.9600

1.8100

1.8100

-4.737%

145,163

-11.608%

1.9500

1.9557

1.8700

1.9000

0.000%

54,536

-15.795%

1.9400

1.9500

1.8500

1.9000

-0.524%

67,177

-15.795%

1.9050

1.9382

1.8600

1.9100

+1.064%

47,413

-16.236%

1.8300

1.9500

1.8200

1.8899

+1.064%

29,212

-15.345%

1.9500

1.9636

1.8700

1.8700

-2.094%

46,562

-14.444%

1.9300

1.9800

1.8200

1.9100

+0.526%

11,490

-16.236%

1.9000

1.9000

1.8500

1.9000

-2.564%

44,038

-15.795%

2.0300

2.0500

1.9200

1.9500

-2.500%

27,119

-17.954%

2.1800

2.1800

2.0000

2.0000

-2.913%

270,617

-20.005%

2.0300

2.0800

1.9700

2.0600

+2.233%

199,876

-22.335%

2.0800

2.1599

1.9800

2.0150

-3.589%

94,218

-20.600%

2.0000

2.2456

1.9490

2.0900

+7.179%

533,698

-23.450%

1.9753

1.9812

1.9500

1.9500

-0.510%

61,005

-17.954%

2.0100

2.0200

1.9000

1.9600

-3.210%

125,590

-18.372%

2.2200

2.2200

2.0100

2.0250

-2.174%

52,427

-20.993%

2.0950

2.1200

2.0500

2.0700

-2.817%

24,815

-22.710%

2.1200

2.1900

2.1100

2.1300

-0.930%

31,511

-24.887%

2.2217

2.2400

2.1311

2.1500

-4.018%

46,703

-25.586%

2.2100

2.2400

2.1301

2.2400

+0.901%

106,382

-28.576%

2.1000

2.2400

2.0201

2.2200

+5.714%

126,889

-27.932%

1.9700

2.1000

1.9700

2.1000

+7.692%

123,120

-23.814%

1.9000

2.1499

1.8994

1.9500

+2.632%

164,684

-17.954%

1.8000

1.9500

1.7800

1.9000

+7.345%

133,267

-15.795%

1.7500

1.8300

1.7500

1.7700

-1.667%

49,373

-9.610%

1.8800

1.8989

1.7200

1.8000

-2.174%

96,438

-11.117%

1.7564

1.8800

1.7200

1.8400

+5.747%

0

-13.049%

1.6600

1.7900

1.6600

1.7400

+4.192%

66,022

-8.052%

1.6300

1.7599

1.6000

1.6700

+0.602%

283,218

-4.198%

1.6200

1.7242

1.6000

1.6600

+1.840%

16,930

-3.620%

1.6300

1.6600

1.6000

1.6300

-2.395%

20,959

-1.847%

1.6300

1.6700

1.5601

1.6700

+1.212%

18,447

-4.198%

1.6900

1.7200

1.5400

1.6500

+0.610%

85,948

-3.036%

1.6000

1.6753

1.5650

1.6400

+2.500%

15,417

-2.445%

1.7000

1.7000

1.5700

1.6000

-4.762%

48,458

-0.006%

1.7328

1.7499

1.6700

1.6800

-4.000%

34,346

-4.768%

1.7300

1.7500

1.7100

1.7500

+1.744%

31,769

-8.577%

1.7300

1.7500

1.7000

1.7200

-1.149%

42,310

-6.983%

1.7902

1.8040

1.7100

1.7400

-3.867%

52,143

-8.052%

1.7301

1.8100

1.7101

1.8100

+5.848%

35,843

-11.608%

1.8100

1.8200

1.7100

1.7100

-3.390%

75,599

-6.439%

1.7900

1.7900

1.7100

1.7700

0.000%

39,683

-9.610%

1.7800

1.8006

1.7500

1.7700

-0.562%

25,570

-9.610%

1.7100

1.8000

1.7000

1.7800

+1.714%

57,566

-10.118%

1.7105

1.7500

1.7000

1.7500

-0.568%

44,687

-8.577%

1.7000

1.8000

1.7000

1.7600

+4.142%

136,042

-9.097%

1.7300

1.7300

1.6600

1.6900

-2.312%

107,412

-5.331%

1.8300

1.8335

1.7000

1.7300

-4.420%

1,617,133

-7.520%

1.8500

1.8500

1.7686

1.8100

-2.162%

41,059

-11.608%

1.7800

1.8600

1.7300

1.8500

+3.352%

100,300

-13.519%

1.8500

1.8500

1.7800

1.7900

-2.717%

40,266

-10.620%

1.8200

1.8500

1.7800

1.8400

+1.099%

124,223

-13.049%

1.7800

1.8200

1.7701

1.8200

0.000%

81,452

-12.093%

1.6900

1.8300

1.6700

1.8200

+5.814%

89,463

-12.093%

1.6500

1.7200

1.5900

1.7200

+8.176%

70,098

-6.983%

1.5600

1.7100

1.4800

1.5900

+2.581%

153,307

+0.623%

1.5300

1.5899

1.4500

1.5500

0.000%

109,564

+3.219%

1.4700

1.5600

1.4200

1.5500

+2.649%

82,319

+3.219%

1.3100

1.5495

1.3100

1.5100

+11.029%

113,439

+5.954%

1.2500

1.3900

1.2100

1.3600

+2.256%

141,184

+17.640%

1.5100

1.5100

1.2900

1.3300

-11.921%

247,127

+20.293%

1.6600

1.6600

1.4900

1.5100

-9.036%

161,130

+5.954%

1.8000

1.8000

1.6600

1.6600

-6.215%

61,066

-3.620%

1.8100

1.8300

1.7100

1.7700

-3.279%

80,485

-9.610%

1.8033

1.8800

1.8000

1.8300

+1.105%

18,643

-12.574%

1.8500

1.8797

1.8100

1.8100

-2.162%

16,414

-11.608%

1.8501

1.8900

1.8300

1.8500

+0.543%

10,715

-13.519%

1.8900

1.9139

1.8100

1.8400

-1.604%

53,358

-13.049%

1.8900

1.9400

1.8300

1.8700

+0.538%

94,156

-14.444%

1.7600

1.8600

1.7600

1.8600

+6.897%

23,303

-13.984%

1.7600

1.8093

1.7400

1.7400

-3.333%

39,216

-8.052%

1.8500

1.8500

1.7700

1.8000

+1.695%

28,552

-11.117%

1.8400

1.8400

1.7600

1.7700

-2.210%

15,580

-9.610%

1.7600

1.8500

1.7600

1.8100

+1.685%

55,939

-11.608%

1.7000

1.8100

1.7000

1.7800

+2.299%

68,042

-10.118%

1.8100

1.8100

1.7300

1.7400

+0.578%

28,563

-8.052%

1.8200

1.8700

1.7300

1.7300

-5.464%

111,470

-7.520%

1.8100

1.8500

1.8000

1.8300

+0.826%

18,495

-12.574%

1.8300

1.8900

1.7950

1.8150

+0.833%

30,692

-11.851%

1.7700

1.8150

1.7308

1.8000

-0.552%

21,941

-11.117%

1.8300

1.8400

1.7200

1.8100

+2.260%

40,588

-11.608%

1.8300

1.8700

1.7700

1.7700

-6.349%

71,783

-9.610%

1.9100

1.9200

1.8200

1.8900

+0.532%

108,908

-15.349%

1.9100

1.9200

1.8600

1.8800

-1.571%

46,220

-14.899%

1.8600

1.9200

1.7800

1.9100

+6.111%

66,493

-16.236%

1.8400

1.8700

1.7800

1.8000

-4.255%

31,922

-11.117%

1.9000

1.9100

1.7900

1.8800

+7.429%

77,028

-14.899%

1.8800

1.9000

1.7260

1.7500

-8.377%

183,733

-8.577%

1.8600

1.9284

1.8200

1.9100

+0.526%

68,305

-16.236%

1.8900

2.0000

1.8100

1.9000

0.000%

66,007

-15.795%

1.9500

1.9500

1.8100

1.9000

-0.524%

38,813

-15.795%

1.6800

2.0000

1.6000

1.9100

+7.910%

259,802

-16.236%

2.0830

2.0889

1.2500

1.7700

-16.509%

919,912

-9.610%

2.0300

2.2000

2.0300

2.1200

+4.433%

18,562

-24.533%

2.1700

2.2300

2.0300

2.0300

-6.452%

31,238

-21.187%

2.1650

2.2860

2.0700

2.1700

+1.878%

62,815

-26.272%

2.2000

2.2500

2.1200

2.1300

-5.333%

46,808

-24.887%

2.1800

2.3000

2.1800

2.2500

+1.810%

15,197

-28.893%

2.2600

2.3500

2.1600

2.2100

-2.212%

56,874

-27.606%

2.2953

2.4400

2.2600

2.2600

-0.441%

197,699

-29.208%

2.3400

2.3900

2.2700

2.2700

-3.404%

29,077

-29.520%

2.2500

2.4000

2.1900

2.3500

+3.524%

65,940

-31.919%

2.1900

2.3100

2.1300

2.2700

+2.715%

47,066

-29.520%

2.3100

2.3200

2.0400

2.2100

-3.913%

120,746

-27.606%

2.1900

2.3200

2.1535

2.3000

+7.477%

91,101

-30.439%

2.1600

2.2000

2.0801

2.1400

0.000%

80,415

-25.238%

2.2000

2.2100

2.0900

2.1400

-2.283%

59,094

-25.238%

2.1600

2.2100

2.1500

2.1900

+1.860%

92,667

-26.945%

2.0400

2.1500

2.0110

2.1500

+5.392%

153,770

-25.586%

2.0500

2.0500

1.9934

2.0400

0.000%

119,647

-21.574%

2.0500

2.0500

2.0100

2.0400

+2.000%

88,887

-21.574%

1.9950

2.0500

1.9800

2.0000

+1.523%

79,810

-20.005%

1.9601

2.0000

1.9600

1.9700

-1.005%

94,080

-18.787%

2.0000

2.0100

1.9500

1.9900

+1.015%

68,842

-19.603%

2.0000

2.0000

1.9600

1.9700

+0.510%

119,943

-18.787%

1.8900

2.0000

1.8600

1.9600

+5.376%

228,417

-18.372%

1.9100

1.9889

1.8500

1.8600

-3.627%

56,467

-13.984%

1.9500

1.9800

1.9200

1.9300

-1.531%

56,039

-17.104%

1.9800

1.9800

1.9300

1.9600

+1.031%

76,738

-18.372%

1.9900

1.9900

1.9000

1.9400

0.000%

156,186

-17.531%

1.9000

2.0281

1.9000

1.9400

+0.518%

95,112

-17.531%

2.0000

2.0100

1.9300

1.9300

-1.531%

143,595

-17.104%

1.8700

1.9831

1.8700

1.9600

+2.618%

54,628

-18.372%

1.8700

2.0000

1.8600

1.9100

-0.521%

173,933

-16.236%

1.9500

1.9600

1.7700

1.9200

0.000%

238,320

-16.672%

1.9000

1.9447

1.8600

1.9200

-1.031%

76,225

-16.672%

2.0000

2.0600

1.8600

1.9400

-0.513%

131,778

-17.531%

1.9400

2.0400

1.8600

1.9500

-0.510%

68,219

-17.954%

1.9400

1.9600

1.8601

1.9600

-0.508%

36,599

-18.372%

1.9000

2.1000

1.9000

1.9700

+2.604%

52,523

-18.787%

1.9300

1.9300

1.8500

1.9200

0.000%

123,881

-16.672%

1.9000

1.9800

1.8400

1.9200

-0.518%

131,603

-16.672%

1.9500

1.9987

1.8600

1.9300

-0.515%

201,163

-17.104%

1.9100

1.9900

1.9100

1.9400

-15.284%

1,067,347

-17.531%

2.3100

2.3200

2.2900

2.2900

-4.979%

116,272

-30.135%

2.4176

2.4400

2.3800

2.4100

+0.837%

19,627

-33.614%

2.3000

2.4400

2.3000

2.3900

+1.702%

20,704

-33.059%

2.2083

2.3800

2.2083

2.3500

+2.174%

42,743

-31.919%

2.2800

2.3455

2.1500

2.3000

+1.322%

79,994

-30.439%

2.3300

2.3999

2.2500

2.2700

-1.304%

22,769

-29.520%

2.2800

2.4099

2.2700

2.3000

-0.862%

21,434

-30.439%

2.4200

2.4200

2.2900

2.3200

-4.918%

39,021

-31.039%

2.4500

2.4649

2.3800

2.4400

+4.274%

142,553

-34.430%

2.3500

2.3950

2.2800

2.3400

+0.429%

55,945

-31.628%

2.3445

2.3478

2.2500

2.3300

+1.747%

38,194

-31.335%

2.3400

2.3400

2.2063

2.2900

-0.866%

39,530

-30.135%

2.3000

2.3200

2.2000

2.3100

+0.435%

48,924

-30.740%

2.2400

2.4000

2.2400

2.3000

+5.023%

88,447

-30.439%

2.3000

2.3400

2.1801

2.1900

-2.667%

161,293

-26.945%

2.3100

2.3800

2.2200

2.2500

-3.846%

57,137

-28.893%

2.3200

2.3600

2.2800

2.3400

+2.632%

31,602

-31.628%

2.2700

2.3400

2.2500

2.2800

0.000%

52,098

-29.829%

2.3000

2.3613

2.2200

2.2800

-1.299%

96,883

-29.829%

2.3700

2.3800

2.3100

2.3100

-4.149%

112,384

-30.740%

2.4800

2.5350

2.3605

2.4100

-3.213%

152,995

-33.614%

2.2600

2.5300

2.2600

2.4900

+11.659%

94,233

-35.747%

2.3100

2.3246

2.1400

2.2300

-1.762%

108,757

-28.256%

2.3200

2.4300

2.2700

2.2700

-2.575%

21,468

-29.520%

2.4800

2.5843

2.2600

2.3300

-5.285%

102,359

-31.335%

2.5200

2.5670

2.4100

2.4600

-1.992%

70,340

-34.963%

2.5000

2.6400

2.3700

2.5100

+3.292%

348,479

-36.259%

2.5900

2.6800

2.3800

2.4300

-2.016%

169,068

-34.160%

2.6000

2.8296

2.4300

2.4800

-6.415%

322,192

-35.488%

2.9800

3.0100

2.6301

2.6500

-7.666%

121,174

-39.626%

2.7700

3.1092

2.7700

2.8700

-0.692%

148,590

-44.254%

3.0300

3.0650

2.8301

2.8900

-3.667%

146,534

-44.640%

2.9700

3.1400

2.9591

3.0000

-0.332%

86,485

-46.670%

3.2500

3.2691

2.9900

3.0100

-7.099%

64,104

-46.847%

3.0600

3.3000

2.9700

3.2400

+4.854%

104,223

-50.620%

3.1000

3.1846

2.6000

3.0900

-0.962%

251,409

-48.223%

3.0000

3.3800

2.9700

3.1200

+5.763%

321,245

-48.721%

2.9300

2.9901

2.8601

2.9500

+2.076%

194,493

-45.766%

2.6400

3.0900

2.5600

2.8900

+9.057%

615,615

-44.640%

2.6500

2.6600

2.4600

2.6500

+1.923%

68,882

-39.626%

2.3100

2.7000

2.3100

2.6000

+10.169%

187,043

-38.465%

2.4300

2.4671

2.3100

2.3600

-4.453%

122,931

-32.208%

2.3000

2.5450

2.2800

2.4700

+6.009%

146,179

-35.227%

2.2200

2.3700

2.2200

2.3300

+0.866%

178,623

-31.335%

2.3500

2.3738

2.2700

2.3100

-2.941%

63,203

-30.740%

2.2400

2.3800

2.2100

2.3800

+5.310%

142,690

-32.777%

2.2900

2.3161

2.2250

2.2600

-2.586%

78,753

-29.208%

2.3000

2.3800

2.2900

2.3200

+0.376%

45,725

-31.039%

2.3700

2.4134

2.2626

2.3113

-1.647%

70,986

-30.779%

2.4200

2.4500

2.3300

2.3500

-3.689%

79,992

-31.919%

2.2000

2.5000

2.2000

2.4400

+10.909%

119,702

-34.430%

2.3100

2.3600

2.2000

2.2000

-3.720%

145,275

-27.277%

2.2500

2.3000

2.2300

2.2850

+1.106%

94,609

-29.982%

2.3300

2.3350

2.2500

2.2600

-2.165%

82,854

-29.208%

2.3200

2.3800

2.2600

2.3100

-2.532%

125,085

-30.740%

2.4400

2.4873

2.3500

2.3700

-3.265%

27,693

-32.494%

2.5000

2.5127

2.3900

2.4500

0.000%

37,420

-34.698%

2.5500

2.5900

2.4200

2.4500

-2.390%

73,015

-34.698%

2.2900

2.5673

2.2900

2.5100

+9.130%

101,452

-36.259%

2.3100

2.3900

2.2500

2.3000

-4.167%

138,753

-30.439%

2.5100

2.5250

2.3700

2.4000

-4.000%

69,493

-33.338%

2.5200

2.6020

2.4000

2.5000

-0.798%

157,398

-36.004%

2.6900

2.7000

2.5201

2.5201

-5.614%

107,073

-36.514%

2.6500

2.6900

2.6255

2.6700

+1.521%

70,017

-40.079%

2.5900

2.6899

2.5400

2.6300

+1.544%

83,794

-39.167%

2.7000

2.7100

2.5800

2.5900

-5.818%

100,061

-38.228%

2.6400

2.7587

2.5943

2.7500

+2.612%

20,629

-41.822%

2.6400

2.7600

2.4700

2.6800

+2.290%

59,101

-40.302%

2.8600

2.9530

2.6100

2.6200

-8.711%

180,397

-38.935%

2.9300

3.0061

2.8400

2.8700

+0.350%

94,602

-44.254%

3.1000

3.1400

2.7700

2.8600

-7.742%

183,698

-44.059%

3.1400

3.2200

3.0500

3.1000

-1.587%

216,485

-48.390%

3.4200

3.4200

3.1000

3.1500

-7.353%

185,204

-49.210%

3.3300

3.4178

3.2500

3.4000

+2.102%

93,892

-52.944%

3.2300

3.4074

3.2100

3.3300

+4.389%

31,212

-51.955%

3.2500

3.3600

3.1500

3.1900

-1.846%

144,618

-49.846%

3.4400

3.4400

3.2000

3.2500

-5.523%

102,590

-50.772%

3.5500

3.5500

3.2900

3.4400

-3.641%

303,676

-53.491%

3.5500

3.6200

3.5500

3.5700

-0.833%

25,308

-55.185%

3.6500

3.7000

3.5601

3.6000

-1.370%

56,571

-55.558%

3.6900

3.6962

3.5600

3.6500

-1.617%

147,007

-56.167%

3.5500

3.7300

3.4900

3.7100

+3.343%

51,854

-56.876%

3.5800

3.5900

3.4800

3.5900

0.000%

27,690

-55.435%

3.5300

3.6100

3.5200

3.5900

+1.989%

51,055

-55.435%

3.5700

3.5700

3.4500

3.5200

-2.222%

39,981

-54.548%

3.5700

3.6000

3.5100

3.6000

+1.695%

70,874

-55.558%

3.6500

3.6552

3.4799

3.5400

-4.065%

88,154

-54.805%

3.6500

3.7350

3.6001

3.6900

+0.545%

51,798

-56.642%

3.6700

3.9600

3.6600

3.6700

+0.273%

177,742

-56.406%

3.9300

3.9600

3.6600

3.6600

-8.728%

59,770

-56.287%

3.6400

4.0100

3.6000

4.0100

+10.165%

376,570

-60.102%

3.3400

3.6800

3.3400

3.6400

+9.639%

75,792

-56.047%

3.3600

3.4500

3.3000

3.3200

-1.484%

75,766

-51.810%

3.4000

3.4150

3.3000

3.3700

-1.173%

64,745

-52.525%

3.4400

3.5100

3.3500

3.4100

+0.294%

55,234

-53.082%

3.4500

3.5799

3.4000

3.4000

-0.875%

84,429

-52.944%

3.4000

3.5800

3.3581

3.4300

+1.780%

95,206

-53.356%

3.2100

3.4000

3.2100

3.3700

+5.313%

98,997

-52.525%

3.1800

3.2900

3.1700

3.2000

+0.946%

56,493

-50.003%

3.1500

3.1900

3.1499

3.1700

+1.278%

15,072

-49.530%

3.1200

3.2381

3.1000

3.1300

+0.968%

50,716

-48.885%

3.1000

3.1699

3.0900

3.1000

0.000%

66,546

-48.390%

3.2000

3.2700

3.0800

3.1000

-2.821%

171,797

-48.390%

3.3100

3.3497

3.1600

3.1900

-4.491%

158,290

-49.846%

3.3500

3.4500

3.2800

3.3400

0.000%

80,993

-52.099%

3.3500

3.4600

3.3200

3.3400

-0.299%

82,630

-52.099%

3.5200

3.5450

3.2500

3.3500

-4.830%

198,588

-52.242%

3.5500

3.5600

3.3100

3.5200

-1.950%

143,155

-54.548%

3.4900

3.6700

3.4400

3.5900

+2.865%

69,782

-55.435%

3.4600

3.5442

3.4400

3.4900

+0.867%

54,482

-54.158%

3.5000

3.5799

3.4500

3.4600

-1.983%

155,728

-53.760%

3.6000

3.6198

3.5000

3.5300

-1.397%

109,929

-54.677%

3.4500

3.6200

3.4000

3.5800

+4.678%

62,705

-55.310%

3.5200

3.5699

3.3600

3.4200

-3.933%

136,347

-53.219%

3.5000

3.6200

3.4401

3.5600

+1.714%

73,621

-55.059%

3.6000

3.6700

3.4400

3.5000

-1.685%

105,954

-54.289%

3.5900

3.6500

3.5101

3.5600

+0.282%

60,030

-55.059%

3.7200

3.7933

3.5101

3.5500

-5.333%

124,643

-54.932%

3.9000

3.9000

3.7200

3.7500

-2.850%

88,532

-57.336%

3.7800

3.9000

3.7800

3.8600

+2.387%

31,480

-58.552%

3.8500

3.9000

3.7358

3.7700

-1.567%

103,536

-57.562%

3.9100

3.9499

3.8200

3.8300

-2.296%

45,262

-58.227%

3.8000

3.9500

3.8000

3.9200

+2.887%

55,488

-59.186%

3.6800

3.8700

3.6200

3.8100

+3.533%

58,394

-58.008%

3.7900

3.8900

3.6600

3.6800

-2.387%

144,875

-56.524%

3.6500

3.7900

3.6000

3.7700

+3.571%

84,365

-57.562%

3.5100

3.7200

3.5100

3.6400

+1.676%

142,438

-56.047%

3.6200

3.7400

3.5000

3.5800

+0.280%

252,416

-55.310%

3.5700

3.6400

3.5300

3.5700

0.000%

48,858

-55.185%

3.6100

3.7000

3.5300

3.5700

-1.653%

41,611

-55.185%

3.6000

3.6500

3.5600

3.6300

-0.548%

56,780

-55.926%

3.5300

3.6800

3.4900

3.6500

+2.817%

53,667

-56.167%

3.5400

3.6000

3.5000

3.5500

+0.567%

62,430

-54.932%

3.4500

3.5500

3.4100

3.5300

+2.319%

190,631

-54.677%

3.4100

3.5700

3.3400

3.4500

-1.146%

160,868

-53.626%

3.3100

3.6400

3.3100

3.4900

+2.346%

99,857

-54.158%

3.4100

3.5300

3.2100

3.4100

-0.583%

221,875

-53.082%

3.4700

3.4850

3.3300

3.4300

-2.557%

308,593

-53.356%

3.5600

3.5600

3.4600

3.5200

-2.222%

101,977

-54.548%

3.6000

3.6800

3.4900

3.6000

+1.983%

215,647

-55.558%

3.8400

3.8400

3.5200

3.5300

-7.105%

497,473

-54.677%

3.6700

3.8600

3.6500

3.8000

-0.783%

244,052

-57.897%

3.7000

3.8300

3.6600

3.8300

+3.235%

75,026

-58.227%

3.7400

3.7500

3.6547

3.7100

-1.852%

111,720

-56.876%

3.6800

3.8500

3.6800

3.7800

+3.279%

59,544

-57.675%

3.8300

3.8900

3.6500

3.6600

-2.660%

119,193

-56.287%

3.9300

3.9500

3.7500

3.7600

-2.842%

80,885

-57.449%

3.8600

4.0600

3.8200

3.8700

+1.842%

77,406

-58.659%

4.0700

4.1100

3.8000

3.8000

-6.863%

149,348

-57.897%

4.0700

4.1400

3.9900

4.0800

+1.493%

146,195

-60.787%

4.0600

4.2000

3.9800

4.0200

-1.951%

437,147

-60.201%

3.8900

4.1000

3.8239

4.1000

+5.670%

118,516

-60.978%

4.0100

4.0200

3.8000

3.8800

-0.513%

179,900

-58.765%

4.2000

4.2200

3.9000

3.9000

-7.363%

298,447

-58.977%

4.2900

4.3300

4.0700

4.2100

-1.405%

167,556

-61.998%

4.2500

4.4000

4.2100

4.2700

-2.955%

233,219

-62.532%

4.9465

4.9500

4.1500

4.4000

-2.004%

4,884,227

-63.639%

4.5000

4.6500

4.3200

4.4900

-3.024%

142,927

-64.367%

4.4500

4.6500

4.3300

4.6300

0.000%

283,626

-65.445%

4.1900

4.6700

4.1100

4.6300

+8.941%

727,930

-65.445%

4.1600

4.3900

4.1001

4.2500

+3.659%

226,755

-62.355%

4.2500

4.3500

4.0300

4.1000

-4.429%

199,920

-60.978%

4.5500

4.6410

4.2300

4.2900

-6.332%

230,840

-62.706%

4.3300

4.6800

4.2800

4.5800

+6.760%

271,291

-65.068%

4.1500

4.3500

4.1500

4.2900

-0.116%

112,844

-62.706%

4.2300

4.4550

4.0000

4.2950

+0.350%

571,659

-62.750%

3.9500

4.3600

3.8306

4.2800

+8.354%

495,245

-62.619%

4.0000

4.0500

3.7500

3.9500

-3.659%

358,273

-59.496%

3.8200

4.1000

3.8000

4.1000

+7.050%

651,101

-60.978%

3.9500

3.9900

3.6300

3.8300

-5.897%

1,284,227

-58.227%

3.7500

4.2800

3.7100

4.0700

-27.837%

4,151,758

-60.690%

6.1600

6.2200

5.1200

5.6400

-1.226%

3,153,142

-71.633%

5.0000

6.0000

4.9100

5.7100

+14.429%

1,555,624

-71.981%

4.8600

4.9900

4.7500

4.9900

+2.045%

222,278

-67.938%

4.8200

4.9000

4.8000

4.8900

+2.516%

129,818

-67.282%

4.8000

4.8400

4.5900

4.7700

+0.846%

223,464

-66.459%

4.8000

4.8980

4.6500

4.7300

-1.458%

231,286

-66.175%

4.6700

4.8000

4.5700

4.8000

+4.348%

207,780

-66.669%

4.6600

4.7764

4.5344

4.6000

-0.433%

168,273

-65.220%

4.5500

4.6200

4.4900

4.6200

+1.094%

134,064

-65.370%

4.5100

4.6000

4.3200

4.5700

+1.330%

170,116

-64.991%

Share