Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MDWD
MediWound Ltd.
stock NASDAQ

At Close
Jul 3, 2025 12:59:30 PM EDT
19.25USD+0.680%(+0.13)10,185
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.12)0
After-hours
Jul 2, 2025 4:00:30 PM EDT
19.12USD+0.105%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-03
19.200019.470019.200019.3400+1.151%10,1850.000%
2025-07-02
19.240019.720018.890019.1200-0.417%40,344+1.151%
2025-07-01
19.250019.539918.970019.2000-0.878%30,191+0.729%
2025-06-30
19.220019.690019.116419.3700+0.571%46,749-0.155%
2025-06-27
19.750019.750019.110019.2600-0.670%174,715+0.415%
2025-06-26
19.620019.750019.350019.3900-0.666%25,424-0.258%
2025-06-25
19.570019.750019.130019.5200-0.102%31,323-0.922%
2025-06-24
19.390019.869919.380019.5400+2.896%54,976-1.024%
2025-06-23
19.410019.440018.500018.9900-0.524%74,903+1.843%
2025-06-20
19.700019.820019.080019.0900-1.750%55,739+1.310%
2025-06-18
19.780019.895019.390119.4300-1.769%32,774-0.463%
2025-06-17
20.250020.710019.780019.7800-3.465%38,913-2.224%
2025-06-16
20.480020.950020.300020.4900+0.343%38,520-5.612%
2025-06-13
20.100020.430019.980020.4200+0.344%27,965-5.289%
2025-06-12
20.670020.775020.286020.3500-1.309%42,804-4.963%
2025-06-11
21.290021.320020.575020.6200-3.147%67,368-6.208%
2025-06-10
21.460021.632621.210021.2900-0.792%48,381-9.159%
2025-06-09
21.600021.990021.460021.4600-0.648%48,108-9.879%
2025-06-06
21.660022.000021.430121.6000-0.323%40,148-10.463%
2025-06-05
21.800022.090021.290021.6700-0.138%47,561-10.752%
2025-06-04
21.700021.990021.500021.7000+0.509%42,836-10.876%
2025-06-03
22.270022.480021.500021.5900-2.923%89,683-10.421%
2025-06-02
22.040022.505021.885022.2400+1.275%112,363-13.040%
2025-05-30
21.390022.060020.854921.9600+2.905%117,119-11.931%
2025-05-29
21.300021.420021.150021.3400+1.233%46,524-9.372%
2025-05-28
21.160021.500020.635021.0800-1.126%62,707-8.254%
2025-05-27
20.600021.470020.290021.3200+4.664%108,381-9.287%
2025-05-23
19.980020.750019.695120.3700+0.147%44,100-5.056%
2025-05-22
19.990020.490019.540120.3400+2.262%67,826-4.916%
2025-05-21
20.300020.665019.625019.8900-4.696%83,832-2.765%
2025-05-20
20.260020.870020.050020.8700+1.755%76,081-7.331%
2025-05-19
20.120020.510020.040020.5100+0.146%79,786-5.705%
2025-05-16
19.990020.700019.890020.4800+2.451%148,014-5.566%
2025-05-15
19.440019.990019.110019.9900+2.882%64,280-3.252%
2025-05-14
19.950019.950019.095019.4300-2.460%85,188-0.463%
2025-05-13
18.880020.915018.805019.9200+6.810%386,333-2.912%
2025-05-12
17.760018.750017.736018.6500+6.419%125,252+3.700%
2025-05-09
17.520017.600017.340017.5250+0.372%28,295+10.357%
2025-05-08
18.000018.150017.340017.4600-2.240%32,904+10.767%
2025-05-07
17.660018.100017.510017.8600+0.393%31,006+8.287%
2025-05-06
17.590017.835017.103117.7900+0.452%25,209+8.713%
2025-05-05
18.230018.230017.170017.7100+2.667%28,770+9.204%
2025-05-02
18.070018.070017.000017.25000.000%32,132+12.116%
2025-05-01
17.520017.880017.142317.2500-2.570%32,421+12.116%
2025-04-30
17.990018.160017.470017.7050-2.506%34,057+9.235%
2025-04-29
18.330018.530018.000018.1600-0.711%21,395+6.498%
2025-04-28
18.180018.400018.073218.2900+1.162%32,803+5.741%
2025-04-25
18.000018.320017.650018.0800+0.277%42,017+6.969%
2025-04-24
17.980018.220017.850018.0300+0.334%39,218+7.266%
2025-04-23
18.230018.480017.795017.9700+0.111%42,841+7.624%
2025-04-22
17.620018.250017.620017.9500+1.700%82,112+7.744%
2025-04-21
16.840017.690016.800017.6500+3.216%100,985+9.575%
2025-04-17
16.330017.510016.330017.1000+4.972%138,247+13.099%
2025-04-16
16.310016.500016.045416.2900-0.367%28,922+18.723%
2025-04-15
16.700016.790016.210016.3500-1.447%23,796+18.287%
2025-04-14
16.370016.850016.010016.5900+1.344%46,749+16.576%
2025-04-11
15.000016.450015.000016.3700+8.771%80,965+18.143%
2025-04-10
15.900016.069914.965015.0500-7.041%44,418+28.505%
2025-04-09
15.020016.740015.020016.1900+5.472%115,913+19.456%
2025-04-08
15.740016.150014.770015.3500+1.790%130,738+25.993%
2025-04-07
14.640015.680014.140015.0800+0.735%83,258+28.249%
2025-04-04
15.580015.600014.760014.9700-6.438%71,455+29.192%
2025-04-03
15.630016.379915.506016.0000-1.051%96,933+20.875%
2025-04-02
16.140016.435015.230016.1700+0.622%76,404+19.604%
2025-04-01
15.440016.330015.180016.0700+3.544%110,998+20.348%
2025-03-31
15.900016.140014.710015.5200-2.696%130,126+24.613%
2025-03-28
16.840016.840015.850015.9500-6.066%90,218+21.254%
2025-03-27
16.590017.140016.577516.9800+2.722%103,164+13.899%
2025-03-26
16.560017.200016.490016.5300-0.780%64,759+16.999%
2025-03-25
16.380016.700016.020016.6600+1.277%81,235+16.086%
2025-03-24
16.330016.515016.170016.4500+1.106%51,846+17.568%
2025-03-21
16.860016.860016.220016.2700-4.575%189,923+18.869%
2025-03-20
18.100018.110016.860017.0500-6.729%117,034+13.431%
2025-03-19
18.950019.680018.230018.2800-5.138%106,601+5.799%
2025-03-18
19.160019.400018.950019.2700+0.943%58,880+0.363%
2025-03-17
18.580019.160018.440019.0900+2.967%42,600+1.310%
2025-03-14
18.280018.640018.180718.5400+1.700%36,854+4.315%
2025-03-13
17.670018.279917.600018.2300+2.186%96,663+6.089%
2025-03-12
17.360018.287117.235017.8400+3.661%69,043+8.408%
2025-03-11
16.720017.420016.535017.2100+3.737%63,760+12.377%
2025-03-10
17.140017.490016.000016.5900-2.008%106,542+16.576%
2025-03-07
16.500017.230016.245016.9300+4.442%80,956+14.235%
2025-03-06
16.730017.070016.070016.2100-3.224%35,283+19.309%
2025-03-05
16.340016.790016.175016.7500+2.635%35,911+15.463%
2025-03-04
16.950016.950016.170016.3200-4.056%58,831+18.505%
2025-03-03
16.590017.350016.480017.0100+2.470%107,054+13.698%
2025-02-28
16.500016.780016.080016.6000+2.280%65,348+16.506%
2025-02-27
16.150016.835015.830016.2300+1.564%124,234+19.162%
2025-02-26
16.520017.182015.850015.9800-4.254%116,816+21.026%
2025-02-25
18.090018.100016.630016.6900-7.278%145,555+15.878%
2025-02-24
18.240019.020017.950018.0000+1.810%81,959+7.444%
2025-02-21
18.770018.839017.610017.6800-4.997%23,067+9.389%
2025-02-20
18.490019.130018.180018.6100+0.703%53,140+3.923%
2025-02-19
18.270018.495018.010018.4800+1.094%19,749+4.654%
2025-02-18
19.000019.030018.180018.2800-2.559%21,622+5.799%
2025-02-14
18.670019.200018.310018.7600+0.752%48,360+3.092%
2025-02-13
18.210018.715018.170018.6200+4.080%31,937+3.867%
2025-02-12
17.130018.195016.980017.8900+3.650%58,699+8.105%
2025-02-11
17.390017.520016.900017.2600-1.596%41,132+12.051%
2025-02-10
18.180018.320017.395017.5400-3.254%90,148+10.262%
2025-02-07
19.329119.329118.060018.1300-7.026%64,912+6.674%
2025-02-06
20.300020.300019.460019.5000-4.083%36,290-0.821%
2025-02-05
19.470020.550019.090020.3300+4.256%121,106-4.870%
2025-02-04
18.730019.725018.730019.5000+1.828%148,333-0.821%
2025-02-03
19.170019.550019.040019.1500-2.196%34,386+0.992%
2025-01-31
19.761319.990019.390019.5800-1.509%32,765-1.226%
2025-01-30
19.775020.167419.750019.8800-0.401%31,419-2.716%
2025-01-29
19.630020.189019.590019.9600-0.548%37,791-3.106%
2025-01-28
20.300020.620020.070020.0700-0.791%91,031-3.637%
2025-01-27
19.810020.405019.570020.2300+2.017%133,145-4.399%
2025-01-24
18.360019.990018.300019.8300+8.479%143,552-2.471%
2025-01-23
18.410018.490018.175018.2800-0.706%72,659+5.799%
2025-01-22
18.340018.791918.160018.4100-0.054%65,146+5.052%
2025-01-21
17.620018.540017.470018.4200+4.422%68,845+4.995%
2025-01-17
18.160018.400017.500017.6400-2.863%67,935+9.637%
2025-01-16
19.380019.380017.790018.1600-5.809%80,203+6.498%
2025-01-15
19.300019.600018.470019.2800+1.367%92,211+0.311%
2025-01-14
18.420019.180017.792519.0200+3.991%120,918+1.682%
2025-01-13
17.000018.400017.000018.2900+9.390%94,609+5.741%
2025-01-10
16.050017.160015.800016.7200+4.435%114,678+15.670%
2025-01-08
16.980016.980016.000016.0100-6.783%95,653+20.800%
2025-01-07
17.750018.000017.000017.1750-3.239%33,969+12.606%
2025-01-06
17.910018.100017.575017.7500-1.334%22,694+8.958%
2025-01-03
18.100018.172017.330017.9900-0.056%58,088+7.504%
2025-01-02
17.870018.200017.810018.0000+1.124%73,910+7.444%
2024-12-31
17.800018.250017.510017.8000-0.614%33,761+8.652%
2024-12-30
17.240018.080017.220017.9100+1.186%63,889+7.984%
2024-12-27
17.780017.810017.198817.7000-0.729%21,690+9.266%
2024-12-26
17.720017.900017.380017.8300-0.335%40,928+8.469%
2024-12-24
17.880018.000017.570017.8900+1.245%23,313+8.105%
2024-12-23
16.700017.670016.440017.6700+7.156%55,931+9.451%
2024-12-20
16.810017.200016.350016.4900-4.128%107,819+17.283%
2024-12-19
17.210017.507016.800117.20000.000%58,329+12.442%
2024-12-18
17.200018.119916.870017.2000-0.405%91,410+12.442%
2024-12-17
16.900017.383016.510017.2700+3.104%60,399+11.986%
2024-12-16
16.920017.400016.740016.7500-3.123%60,063+15.463%
2024-12-13
17.290017.299116.710017.2900+1.111%33,185+11.857%
2024-12-12
17.900017.940016.940017.1000-0.292%53,651+13.099%
2024-12-11
17.160017.679916.801917.1500+0.117%71,539+12.770%
2024-12-10
17.300017.360016.700017.1300+0.117%44,595+12.901%
2024-12-09
17.700017.700016.780017.1100+0.825%50,709+13.033%
2024-12-06
17.940017.940016.892516.9700-6.087%44,202+13.966%
2024-12-05
18.190018.380018.030018.0700+0.222%80,891+7.028%
2024-12-04
18.510018.510018.000018.0300-2.117%67,063+7.266%
2024-12-03
18.000018.700017.910018.4200+1.796%106,627+4.995%
2024-12-02
17.470018.280017.470018.0950+3.578%73,302+6.880%
2024-11-29
17.870018.000017.445017.4700+0.115%28,562+10.704%
2024-11-27
16.800017.625016.770017.4500+3.254%65,250+10.831%
2024-11-26
17.060017.520016.400016.9000-2.481%53,451+14.438%
2024-11-25
16.410017.350016.299317.3300+5.158%74,833+11.598%
2024-11-22
16.810016.810016.400016.4800-1.671%26,485+17.354%
2024-11-21
16.790016.810016.560016.7600-0.119%44,681+15.394%
2024-11-20
16.020016.850015.800016.7800+6.203%77,009+15.256%
2024-11-19
16.295016.295015.650015.8000+1.023%23,821+22.405%
2024-11-18
16.000016.199015.530015.6400-2.250%42,328+23.657%
2024-11-15
16.400016.400015.760016.0000-2.260%58,172+20.875%
2024-11-14
16.790016.820016.335016.3700-1.386%38,360+18.143%
2024-11-13
16.910016.945016.500016.6000-1.833%46,331+16.506%
2024-11-12
17.300017.630016.850016.9100-2.760%23,267+14.370%
2024-11-11
17.290017.480016.660017.3900+0.607%47,956+11.213%
2024-11-08
17.090017.660016.760017.2850+2.948%36,992+11.889%
2024-11-07
17.810017.960016.755016.7900-6.253%125,760+15.188%
2024-11-06
18.420018.420017.630117.9100+0.449%51,810+7.984%
2024-11-05
18.420018.420017.710017.8300-2.781%53,102+8.469%
2024-11-04
18.420018.420017.950018.3400-0.163%47,779+5.453%
2024-11-01
18.100018.410017.912518.3700+1.492%39,092+5.280%
2024-10-31
17.970018.330017.730018.1000-0.110%41,882+6.851%
2024-10-30
18.280018.408217.780018.1200-0.440%38,465+6.733%
2024-10-29
17.570018.200017.570018.2000+3.586%29,560+6.264%
2024-10-28
17.770017.980017.560017.5700+0.515%22,125+10.074%
2024-10-25
17.030018.000016.970017.4800+3.616%21,344+10.641%
2024-10-24
16.860017.100016.740016.8700+0.476%21,421+14.641%
2024-10-23
16.980017.207316.550016.7900-2.440%32,645+15.188%
2024-10-22
17.210017.540816.930017.2100+0.584%22,126+12.377%
2024-10-21
17.360017.605016.980017.1100-2.673%37,285+13.033%
2024-10-18
18.180018.250017.510017.5800-2.927%22,292+10.011%
2024-10-17
17.850018.265017.290018.1100+0.779%36,430+6.792%
2024-10-16
17.210018.380017.000017.9700+5.211%58,682+7.624%
2024-10-15
17.750017.920017.010017.0800-4.421%42,728+13.232%
2024-10-14
17.040017.970016.710017.8700+6.306%32,475+8.226%
2024-10-11
16.860017.150016.710016.8100+0.358%17,684+15.051%
2024-10-10
16.500016.960016.350016.7500+1.515%25,332+15.463%
2024-10-09
16.540016.770016.390016.5000+1.165%26,930+17.212%
2024-10-08
16.500016.715016.260016.31000.000%28,913+18.578%
2024-10-07
16.540016.810016.270016.3100-2.452%31,971+18.578%
2024-10-04
16.560017.065016.560016.7200+0.784%26,937+15.670%
2024-10-03
16.900017.059916.520016.5900-1.367%24,957+16.576%
2024-10-02
17.635017.635016.770016.8200-0.825%28,748+14.982%
2024-10-01
17.860017.860016.930016.9600-6.091%52,472+14.033%
2024-09-30
17.490018.120017.440018.0600+2.789%38,775+7.087%
2024-09-27
16.863317.595016.820017.5700+5.084%54,287+10.074%
2024-09-26
17.240017.240016.660016.7200-1.589%17,983+15.670%
2024-09-25
17.260017.330016.766016.9900-1.678%51,166+13.832%
2024-09-24
17.530017.590017.220017.2800-1.370%48,361+11.921%
2024-09-23
17.460017.710017.220017.5200-0.341%23,085+10.388%
2024-09-20
17.820017.900017.480017.5800-0.790%39,111+10.011%
2024-09-19
18.100018.100017.285317.7200+0.854%45,731+9.142%
2024-09-18
18.690018.765017.530017.5700-5.181%46,876+10.074%
2024-09-17
18.100018.650017.600018.5300+2.602%81,636+4.371%
2024-09-16
17.780018.160017.500018.0600+2.092%31,952+7.087%
2024-09-13
17.840017.890017.520017.6900+0.454%31,502+9.327%
2024-09-12
17.150017.900017.100017.6100+2.922%38,468+9.824%
2024-09-11
16.920017.379916.590017.1100+1.603%34,665+13.033%
2024-09-10
16.810017.120016.510016.8400+0.238%38,993+14.846%
2024-09-09
16.560017.270016.250016.8000+1.205%28,554+15.119%
2024-09-06
17.476517.476516.320016.6000-3.488%55,524+16.506%
2024-09-05
16.900017.390016.900017.2000+1.236%16,929+12.442%
2024-09-04
17.080017.350016.875016.9900-0.293%26,868+13.832%
2024-09-03
18.090018.380016.850017.0400-7.341%68,149+13.498%
2024-08-30
18.440018.440017.710018.3900+0.878%49,819+5.166%
2024-08-29
19.170019.300017.700018.2300-4.903%69,860+6.089%
2024-08-28
20.030020.065218.930019.1700-4.627%45,547+0.887%
2024-08-27
18.150020.550017.652020.1000+10.077%277,740-3.781%
2024-08-26
18.450018.570018.180018.2600-1.563%37,416+5.915%
2024-08-23
18.670018.985018.110018.5500-1.172%75,878+4.259%
2024-08-22
18.840019.150018.550018.7700+0.160%18,711+3.037%
2024-08-21
18.970019.340018.620018.7400-0.584%25,259+3.202%
2024-08-20
19.100019.160018.360018.8500-1.669%45,289+2.599%
2024-08-19
19.390019.650019.000019.1700-0.519%61,805+0.887%
2024-08-16
18.220019.380018.110019.2700+6.054%88,875+0.363%
2024-08-15
18.050018.470017.710018.1700+4.007%48,159+6.439%
2024-08-14
17.220018.500017.010017.4700-4.064%97,228+10.704%
2024-08-13
18.390018.800017.770018.2100+1.448%100,269+6.205%
2024-08-12
18.190018.263817.500017.9500-0.554%70,718+7.744%
2024-08-09
17.610018.789917.500018.0500+1.977%156,745+7.147%
2024-08-08
16.410017.730016.320017.7000+8.257%113,717+9.266%
2024-08-07
17.180017.430016.195016.3500-2.967%41,492+18.287%
2024-08-06
16.510017.480016.240016.8500+3.058%95,196+14.777%
2024-08-05
16.230017.500016.150016.3500-6.465%149,585+18.287%
2024-08-02
16.960017.880016.860017.4800+0.115%140,340+10.641%
2024-08-01
19.230019.250017.340017.4600-9.204%192,478+10.767%
2024-07-31
18.990019.400018.800019.2300+1.800%25,595+0.572%
2024-07-30
19.340019.340018.510018.8900-2.276%36,214+2.382%
2024-07-29
19.830020.230019.020019.3300-2.374%53,929+0.052%
2024-07-26
19.540019.880019.110019.8000+2.220%28,708-2.323%
2024-07-25
19.410019.990019.160019.3700-0.819%58,159-0.155%
2024-07-24
19.660020.210019.293319.5300-0.611%49,870-0.973%
2024-07-23
19.120019.900019.000019.6500+2.397%71,433-1.578%
2024-07-22
19.150019.720018.690019.1900+3.172%81,950+0.782%
2024-07-19
20.310020.710018.490018.6000-10.962%196,278+3.978%
2024-07-18
20.350021.019919.450020.8900+2.755%232,210-7.420%
2024-07-17
20.750020.940019.860020.3300-2.213%135,698-4.870%
2024-07-16
21.015021.015020.160020.7900+1.862%155,617-6.975%
2024-07-15
19.480021.770018.900020.4100-3.544%403,802-5.243%
2024-07-12
19.980021.340019.970021.1600+5.274%181,617-8.601%
2024-07-11
18.970020.590018.830020.1000+5.957%144,683-3.781%
2024-07-10
21.030021.074218.610018.9700-7.328%210,152+1.950%
2024-07-09
19.320020.580018.950020.4700+5.733%200,569-5.520%
2024-07-08
19.500021.280018.710019.3600-1.224%597,146-0.103%
2024-07-05
20.510024.000018.270019.6000+35.079%3,787,633-1.327%
2024-07-03
15.500015.690014.430014.5100-6.748%89,051+33.287%
2024-07-02
15.530016.409315.210015.5600+1.105%81,320+24.293%
2024-07-01
15.300015.750015.130015.3900-0.838%100,597+25.666%
2024-06-28
14.860015.840014.570015.5200+4.301%972,988+24.613%
2024-06-27
15.290015.730014.560014.8800-2.234%66,405+29.973%
2024-06-26
14.660015.240014.550015.2200+4.247%56,478+27.070%
2024-06-25
14.600014.930014.460014.6000+0.551%156,079+32.466%
2024-06-24
13.500014.680013.488614.5200+7.875%89,564+33.196%
2024-06-21
13.570013.825012.780013.4600-1.320%199,035+43.685%
2024-06-20
14.700014.880013.640013.6400-6.511%112,638+41.789%
2024-06-18
14.900015.250014.590014.5900-3.569%44,560+32.557%
2024-06-17
14.910015.600014.910015.1300+1.001%48,364+27.826%
2024-06-14
15.890015.940014.510014.9800-4.036%83,141+29.105%
2024-06-13
15.920016.320015.610015.6100-2.923%42,574+23.895%
2024-06-12
16.640016.640015.900016.0800-1.711%36,086+20.274%
2024-06-11
16.500016.500016.010016.3600-0.668%27,041+18.215%
2024-06-10
17.100017.250016.350016.4700-3.345%46,671+17.426%
2024-06-07
16.910017.500016.910017.0400+0.709%25,863+13.498%
2024-06-06
17.030017.550016.860016.9200-0.471%53,665+14.303%
2024-06-05
16.980017.500016.855017.0000+0.118%47,995+13.765%
2024-06-04
16.370017.150015.920016.9800+2.909%45,076+13.899%
2024-06-03
16.250016.600015.860116.5000+1.165%34,078+17.212%
2024-05-31
16.270016.890015.840016.3100+1.683%38,686+18.578%
2024-05-30
16.210016.350015.580016.0400+0.187%47,173+20.574%
2024-05-29
17.170017.635015.380016.0100-10.006%121,261+20.800%
2024-05-28
16.530018.055016.530017.7900+8.542%118,326+8.713%
2024-05-24
16.750017.640016.240016.3900-3.361%32,695+17.999%
2024-05-23
17.570017.780016.547616.9600-3.691%47,873+14.033%
2024-05-22
17.000017.950017.000017.6100+2.503%73,252+9.824%
2024-05-21
17.355017.480016.980017.1800-0.866%25,563+12.573%
2024-05-20
16.770017.380016.770017.3300+2.061%33,475+11.598%
2024-05-17
17.130017.430016.760016.9800-1.793%31,064+13.899%
2024-05-16
18.070018.070017.000017.2900-3.083%37,197+11.857%
2024-05-15
17.800018.145017.578017.8400+0.225%61,950+8.408%
2024-05-14
17.910017.990017.670017.8000+0.850%18,632+8.652%
2024-05-13
17.700017.970017.530017.6500+1.905%30,245+9.575%
2024-05-10
17.750018.180017.300017.3200-2.202%42,186+11.663%
2024-05-09
17.760018.240017.400017.7100-0.225%29,023+9.204%
2024-05-08
19.000019.110017.590017.7500-6.332%70,109+8.958%
2024-05-07
18.810019.170018.620018.9500+0.265%34,227+2.058%
2024-05-06
18.730018.950018.630518.9000+1.340%19,101+2.328%
2024-05-03
18.840019.290018.370018.6500-1.008%40,717+3.700%
2024-05-02
19.700019.780018.530018.8400-2.231%55,429+2.654%
2024-05-01
18.820019.860018.416219.2700+3.546%85,508+0.363%
2024-04-30
19.200019.200018.300018.6100-3.174%54,804+3.923%
2024-04-29
18.200019.800018.200019.2200+5.373%120,550+0.624%
2024-04-26
17.830018.500017.645018.2400+3.284%73,119+6.031%
2024-04-25
17.980018.250017.008717.6600+0.398%97,020+9.513%
2024-04-24
16.260017.730016.260017.5900+7.191%47,822+9.949%
2024-04-23
15.850016.970015.850016.4100+4.124%21,248+17.855%
2024-04-22
16.000016.200015.250015.7600-0.063%28,669+22.716%
2024-04-19
16.788816.905015.470015.7700-7.181%106,833+22.638%
2024-04-18
17.440017.940016.870016.9900-2.580%41,628+13.832%
2024-04-17
18.600018.750016.700017.4400-4.595%156,507+10.894%
2024-04-16
15.970018.661815.865018.2800+14.250%225,419+5.799%
2024-04-15
16.000016.490015.310016.0000+0.063%130,426+20.875%
2024-04-12
15.650016.000015.520015.9900+0.883%70,283+20.951%
2024-04-11
15.030016.090015.000015.8500+3.730%68,042+22.019%
2024-04-10
15.880015.880015.000015.2800-3.960%83,478+26.571%
2024-04-09
14.880016.240014.880015.9100+6.067%70,822+21.559%
2024-04-08
15.000015.320014.550015.0000-0.728%54,141+28.933%
2024-04-05
15.360015.545014.910015.1100-1.306%37,692+27.995%
2024-04-04
15.230015.620015.110115.3100+2.340%42,093+26.323%
2024-04-03
14.800015.210014.000014.9600+6.857%44,172+29.278%
2024-04-02
13.950014.150013.565614.0000-1.200%153,568+38.143%
2024-04-01
14.040014.770014.000014.1700-0.561%115,321+36.486%
2024-03-28
15.000015.349914.208014.2500-5.629%175,262+35.719%
2024-03-27
15.740015.740015.020015.1000-2.956%58,765+28.079%
2024-03-26
15.800016.045815.070015.5600-1.706%220,636+24.293%
2024-03-25
15.770016.305015.660015.8300-0.877%89,284+22.173%
2024-03-22
16.000016.890015.340015.9700+0.125%242,771+21.102%
2024-03-21
15.500016.420015.293715.9500+2.113%115,965+21.254%
2024-03-20
15.770015.970014.920015.6200-0.699%75,938+23.816%
2024-03-19
15.760015.810015.700015.73000.000%35,967+22.950%
2024-03-18
16.000016.119015.630115.7300-1.688%33,184+22.950%
2024-03-15
14.990016.020014.990016.0000+5.960%31,058+20.875%
2024-03-14
15.310016.000014.940015.1000-0.723%36,685+28.079%
2024-03-13
15.890015.890015.032715.2100-4.460%44,566+27.153%
2024-03-12
16.250016.250015.150015.9200-2.151%121,372+21.482%
2024-03-11
17.200017.200016.130016.2700-4.909%68,073+18.869%
2024-03-08
16.980017.250016.242117.1100+1.123%91,724+13.033%
2024-03-07
16.740017.250016.580016.9200+2.051%146,878+14.303%
2024-03-06
15.400016.580015.286616.5800+7.523%259,861+16.647%
2024-03-05
14.500015.499914.420015.4200+7.083%133,252+25.422%
2024-03-04
14.110014.500013.290014.4000+1.408%189,777+34.306%
2024-03-01
14.540014.540014.050014.2000-1.798%8,287+36.197%
2024-02-29
14.550014.550014.381814.4600+0.626%9,476+33.748%
2024-02-28
14.530014.750014.330014.3700-2.112%20,152+34.586%
2024-02-27
14.240014.740014.240014.6800+4.857%32,763+31.744%
2024-02-26
13.500014.490013.300114.0000+4.478%115,452+38.143%
2024-02-23
13.360013.450013.320013.4000+1.056%17,421+44.328%
2024-02-22
13.223013.360013.080013.2600+0.075%36,880+45.852%
2024-02-21
13.020013.250012.950013.2500+0.991%28,710+45.962%
2024-02-20
12.960013.120012.913513.1200+0.383%17,343+47.409%
2024-02-16
13.121013.121012.950013.0700-0.076%6,264+47.972%
2024-02-15
12.850013.099912.740013.0800+2.669%40,477+47.859%
2024-02-14
12.900012.900012.600012.7400+0.079%18,996+51.805%
2024-02-13
12.150012.990012.150012.7300+2.167%46,045+51.925%
2024-02-12
12.570013.194712.200012.4600+4.706%93,369+55.217%
2024-02-09
12.050012.171211.900011.9000-1.977%24,178+62.521%
2024-02-08
12.380012.380012.040012.1400-0.164%8,570+59.308%
2024-02-07
11.430012.790011.170012.1600+7.897%52,411+59.046%
2024-02-06
11.210011.385011.040011.2700+0.178%22,585+71.606%
2024-02-05
12.180012.365011.100011.2500-8.685%84,945+71.911%
2024-02-02
12.700012.700012.220012.3200-2.762%31,091+56.981%
2024-02-01
12.710012.960012.600012.6700-0.783%20,573+52.644%
2024-01-31
12.850012.950012.720012.7700-0.700%30,917+51.449%
2024-01-30
12.850013.000012.850012.8600-0.233%12,611+50.389%
2024-01-29
12.600013.110012.600012.8900+0.703%30,923+50.039%
2024-01-26
12.820012.930012.700012.8000-0.621%17,405+51.094%
2024-01-25
13.000013.070012.850012.8800-0.847%30,850+50.155%
2024-01-24
13.040013.139912.760012.9900-0.460%58,622+48.884%
2024-01-23
13.490013.490012.917513.0500-3.262%40,994+48.199%
2024-01-22
13.030013.550013.030013.4900+3.769%82,722+43.365%
2024-01-19
13.050013.190012.840013.0000-0.154%24,805+48.769%
2024-01-18
12.960013.050012.640113.0200+0.541%26,014+48.541%
2024-01-17
13.090013.090012.640012.9500+0.622%47,769+49.344%
2024-01-16
12.900013.000012.610012.8700+1.739%59,645+50.272%
2024-01-12
12.990013.238912.650012.6500-1.403%92,689+52.885%
2024-01-11
12.600012.950012.578712.8300+2.804%47,672+50.740%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC