Dark

Check out our API

MDWD
MediWound Ltd.
stock NASDAQ

At Close

Sep 24, 2026 3:58:55 PM EDT

13.80USD+1.099%(+0.15)61,092

11.30Bid 16.53Ask 5.23Spread

Pre-market

0.00USD-100.000%(-13.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	188	27	31

MDWD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MDWD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDWD Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MDWD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			MDWD261218C00030000
26 C	0.23	-75.79%	1	2	06-12	MDWD261218C00026000
25 C	0.01	-90.00%	8	85	09-08	MDWD261218C00025000
24 C	0	0%	0			MDWD261218C00024000
23 C	0.23	-74.44%	9	9	06-04	MDWD261218C00023000
22 C	0.65	-56.67%	9	10	05-29	MDWD261218C00022000
21 C	1.85	0%	1	1	05-15	MDWD261218C00021000
20 C	1.24	-22.01%	10	15	05-28	MDWD261218C00020000
19 C	0.70	0.00%	24	1	07-02	MDWD261218C00019000
18 C	1.10	-29.03%	10	11	05-29	MDWD261218C00018000
17 C	1.40	0%	2	2	05-27	MDWD261218C00017000
16 C	1.50	0.00%	1	25	08-13	MDWD261218C00016000
15 C	0.95	-49.74%	3	22	09-04	MDWD261218C00015000
14 C	2.61	+30.50%	4	5	06-24	MDWD261218C00014000
13 C	4.50	0%	1	1	05-19	MDWD261218C00013000
12 C	2.00	-35.48%	1	3	08-27	MDWD261218C00012000
11 C	0	0%	0			MDWD261218C00011000
10 C	0	0%	0			MDWD261218C00010000
9 C	0	0%	0			MDWD261218C00009000
8 C	0	0%	0			MDWD261218C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			MDWD261218P00030000
26 P	8.80	0%	3	3	04-20	MDWD261218P00026000
25 P	0	0%	0			MDWD261218P00025000
24 P	0	0%	0			MDWD261218P00024000
23 P	0	0%	0			MDWD261218P00023000
22 P	0	0%	0			MDWD261218P00022000
21 P	0	0%	0			MDWD261218P00021000
20 P	5.51	+20.31%	10	10	07-02	MDWD261218P00020000
19 P	0	0%	0			MDWD261218P00019000
18 P	3.50	0%	1	1	05-27	MDWD261218P00018000
17 P	0	0%	0			MDWD261218P00017000
16 P	1.75	0%	2	2	05-07	MDWD261218P00016000
15 P	1.93	+1.58%	5	10	05-08	MDWD261218P00015000
14 P	2.00	0%	1	1	08-21	MDWD261218P00014000
13 P	1.10	-15.38%	58	25	09-21	MDWD261218P00013000
12 P	0.97	-10.19%	5	6	08-31	MDWD261218P00012000
11 P	0	0%	0			MDWD261218P00011000
10 P	0	0%	0			MDWD261218P00010000
9 P	0	0%	0			MDWD261218P00009000
8 P	0	0%	0			MDWD261218P00008000

Share