Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDWD
MediWound Ltd.
stock NASDAQ

At Close
Nov 7, 2025 3:59:44 PM EST
17.60USD-2.168%(-0.39)37,380
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.99)0
After-hours
Nov 5, 2025 4:47:30 PM EST
18.00USD-0.799%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
144638312


MDWD Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

MDWD Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDWD Mar 20, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


MDWD Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.42-50.59%330210-29MDWD260320C00035000
30 C1.140%29929908-27MDWD260320C00030000
28 C1.05+2,000.00%2709-10MDWD260320C00028000
27 C00%0MDWD260320C00027000
26 C00%0MDWD260320C00026000
25 C00%0MDWD260320C00025000
24 C00%0MDWD260320C00024000
23 C00%0MDWD260320C00023000
22 C1.92+3.78%3510-29MDWD260320C00022000
21 C1.600%5509-22MDWD260320C00021000
20 C2.64+33.33%41410-21MDWD260320C00020000
19 C2.50-20.63%1210-29MDWD260320C00019000
18 C3.50+4.17%1410-22MDWD260320C00018000
17 C00%0MDWD260320C00017000
16 C00%0MDWD260320C00016000
15 C00%0MDWD260320C00015000
14 C5.38+11.62%3014010-10MDWD260320C00014000
13 C5.54-0.72%3309-26MDWD260320C00013000
12 C5.620%1109-02MDWD260320C00012000
11 C00%0MDWD260320C00011000
10 C00%0MDWD260320C00010000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0MDWD260320P00035000
30 P00%0MDWD260320P00030000
28 P00%0MDWD260320P00028000
27 P00%0MDWD260320P00027000
26 P00%0MDWD260320P00026000
25 P00%0MDWD260320P00025000
24 P00%0MDWD260320P00024000
23 P00%0MDWD260320P00023000
22 P00%0MDWD260320P00022000
21 P00%0MDWD260320P00021000
20 P00%0MDWD260320P00020000
19 P2.80+3.70%2310-29MDWD260320P00019000
18 P00%0MDWD260320P00018000
17 P1.90-34.48%3609-23MDWD260320P00017000
16 P1.65+17.86%2210-29MDWD260320P00016000
15 P1.100%1107-29MDWD260320P00015000
14 P0.900%1107-29MDWD260320P00014000
13 P0.500%1107-28MDWD260320P00013000
12 P0.550%1107-29MDWD260320P00012000
11 P00%0MDWD260320P00011000
10 P00%0MDWD260320P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC