Dark

Check out our Level2View

MDWD
MediWound Ltd.
stock NASDAQ

At Close

Nov 7, 2025 3:59:44 PM EST

17.60USD-2.168%(-0.39)37,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.99)0

After-hours

Nov 5, 2025 4:47:30 PM EST

18.00USD-0.799%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	982	102	67

MDWD Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

MDWD Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MDWD Dec 19, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

MDWD Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.31	+117.92%	1	89	08-01	MDWD251219C00035000
34 C	0.37	-21.28%	3	4	05-15	MDWD251219C00034000
33 C	0	0%	0			MDWD251219C00033000
32 C	0	0%	0			MDWD251219C00032000
31 C	0	0%	0			MDWD251219C00031000
30 C	0.20	+33.33%	1	512	11-05	MDWD251219C00030000
29 C	0.55	+37.50%	5	110	07-17	MDWD251219C00029000
28 C	0.55	-15.38%	20	31	07-07	MDWD251219C00028000
27 C	0.80	0%	10	10	07-07	MDWD251219C00027000
26 C	0.90	0%	10	10	07-07	MDWD251219C00026000
25 C	1.35	-11.18%	2	17	07-29	MDWD251219C00025000
24 C	0.05	-96.43%	3	31	08-20	MDWD251219C00024000
23 C	1.96	0%	2	2	07-15	MDWD251219C00023000
22 C	0.84	-16.00%	1	41	09-15	MDWD251219C00022000
21 C	1.25	+19.05%	11	31	10-15	MDWD251219C00021000
20 C	1.00	-36.71%	1	14	10-29	MDWD251219C00020000
19 C	2.24	+103.64%	4	40	10-21	MDWD251219C00019000
18 C	2.40	+54.84%	1	40	10-28	MDWD251219C00018000
17 C	4.10	0%	1	1	05-13	MDWD251219C00017000
16 C	3.10	-8.82%	5	10	09-22	MDWD251219C00016000
15 C	3.60	+7.46%	1	93	11-05	MDWD251219C00015000
14 C	0	0%	0			MDWD251219C00014000
13 C	0	0%	0			MDWD251219C00013000
12 C	6.50	+8.88%	10	65	10-27	MDWD251219C00012000
11 C	8.38	-3.12%	1	1	08-01	MDWD251219C00011000
10 C	9.53	-21.17%	1	1	07-08	MDWD251219C00010000
9 C	0	0%	0			MDWD251219C00009000
8 C	0	0%	0			MDWD251219C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MDWD251219P00035000
34 P	0	0%	0			MDWD251219P00034000
33 P	0	0%	0			MDWD251219P00033000
32 P	0	0%	0			MDWD251219P00032000
31 P	0	0%	0			MDWD251219P00031000
30 P	0	0%	0			MDWD251219P00030000
29 P	0	0%	0			MDWD251219P00029000
28 P	0	0%	0			MDWD251219P00028000
27 P	0	0%	0			MDWD251219P00027000
26 P	0	0%	0			MDWD251219P00026000
25 P	0	0%	0			MDWD251219P00025000
24 P	0	0%	0			MDWD251219P00024000
23 P	0	0%	0			MDWD251219P00023000
22 P	5.15	+62.97%	2	2	08-20	MDWD251219P00022000
21 P	0	0%	0			MDWD251219P00021000
20 P	2.80	0%	7	7	07-14	MDWD251219P00020000
19 P	2.10	-7.49%	1	33	09-11	MDWD251219P00019000
18 P	1.05	-3.67%	2	60	11-03	MDWD251219P00018000
17 P	0.56	-25.33%	2	31	10-30	MDWD251219P00017000
16 P	0.85	-29.17%	1	2	07-29	MDWD251219P00016000
15 P	0.40	-61.90%	4	29	10-16	MDWD251219P00015000
14 P	0.51	-21.54%	2	4	09-10	MDWD251219P00014000
13 P	0	0%	0			MDWD251219P00013000
12 P	0	0%	0			MDWD251219P00012000
11 P	0	0%	0			MDWD251219P00011000
10 P	0.29	-71.57%	1	1	10-15	MDWD251219P00010000
9 P	0	0%	0			MDWD251219P00009000
8 P	0	0%	0			MDWD251219P00008000

Share