Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDWD
MediWound Ltd.
stock NASDAQ

At Close
May 9, 2025 3:59:49 PM EDT
17.56USD+0.544%(+0.10)28,295
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-17.46)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


MDWD Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MDWD Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MDWD Dec 19, 2025 Exp. - Max Pain @ $8.00

Puts
Calls


MDWD Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0MDWD251219C00035000
34 C00%0MDWD251219C00034000
33 C00%0MDWD251219C00033000
32 C00%0MDWD251219C00032000
31 C00%0MDWD251219C00031000
30 C00%0MDWD251219C00030000
29 C00%0MDWD251219C00029000
28 C00%0MDWD251219C00028000
27 C00%0MDWD251219C00027000
26 C00%0MDWD251219C00026000
25 C00%0MDWD251219C00025000
24 C00%0MDWD251219C00024000
23 C00%0MDWD251219C00023000
22 C1.700%1105-08MDWD251219C00022000
21 C2.000%1105-08MDWD251219C00021000
20 C00%0MDWD251219C00020000
19 C00%0MDWD251219C00019000
18 C00%0MDWD251219C00018000
17 C00%0MDWD251219C00017000
16 C00%0MDWD251219C00016000
15 C00%0MDWD251219C00015000
14 C00%0MDWD251219C00014000
13 C00%0MDWD251219C00013000
12 C00%0MDWD251219C00012000
11 C00%0MDWD251219C00011000
10 C00%0MDWD251219C00010000
9 C00%0MDWD251219C00009000
8 C00%0MDWD251219C00008000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0MDWD251219P00035000
34 P00%0MDWD251219P00034000
33 P00%0MDWD251219P00033000
32 P00%0MDWD251219P00032000
31 P00%0MDWD251219P00031000
30 P00%0MDWD251219P00030000
29 P00%0MDWD251219P00029000
28 P00%0MDWD251219P00028000
27 P00%0MDWD251219P00027000
26 P00%0MDWD251219P00026000
25 P00%0MDWD251219P00025000
24 P00%0MDWD251219P00024000
23 P00%0MDWD251219P00023000
22 P00%0MDWD251219P00022000
21 P00%0MDWD251219P00021000
20 P00%0MDWD251219P00020000
19 P00%0MDWD251219P00019000
18 P00%0MDWD251219P00018000
17 P00%0MDWD251219P00017000
16 P00%0MDWD251219P00016000
15 P00%0MDWD251219P00015000
14 P00%0MDWD251219P00014000
13 P00%0MDWD251219P00013000
12 P00%0MDWD251219P00012000
11 P00%0MDWD251219P00011000
10 P00%0MDWD251219P00010000
9 P00%0MDWD251219P00009000
8 P00%0MDWD251219P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC