Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDWD
MediWound Ltd.
stock NASDAQ

At Close
Nov 7, 2025 3:59:44 PM EST
17.60USD-2.168%(-0.39)37,380
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.99)0
After-hours
Nov 5, 2025 4:47:30 PM EST
18.00USD-0.799%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61741,030215


MDWD Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

MDWD Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

MDWD Nov 21, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


MDWD Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0MDWD251121C00035000
30 C00%0MDWD251121C00030000
25 C00%0MDWD251121C00025000
24 C00%0MDWD251121C00024000
23 C00%0MDWD251121C00023000
22 C0.15-75.00%2311-03MDWD251121C00022000
21 C0.40+14.29%21411-05MDWD251121C00021000
20 C0.48-12.73%3345711-03MDWD251121C00020000
19 C00%0MDWD251121C00019000
18 C1.000%1011-03MDWD251121C00018000
17 C2.50+25.00%806110-15MDWD251121C00017000
16 C00%0MDWD251121C00016000
15 C00%0MDWD251121C00015000
14 C00%0MDWD251121C00014000
13 C00%0MDWD251121C00013000
12 C00%0MDWD251121C00012000
11 C00%0MDWD251121C00011000
10 C00%0MDWD251121C00010000
9 C00%0MDWD251121C00009000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0MDWD251121P00035000
30 P00%0MDWD251121P00030000
25 P00%0MDWD251121P00025000
24 P00%0MDWD251121P00024000
23 P00%0MDWD251121P00023000
22 P00%0MDWD251121P00022000
21 P00%0MDWD251121P00021000
20 P1.75+6.06%101210-21MDWD251121P00020000
19 P1.020%5510-29MDWD251121P00019000
18 P0.70-12.50%11,01311-06MDWD251121P00018000
17 P0.35-23.91%1118411-06MDWD251121P00017000
16 P0.550.00%31210-08MDWD251121P00016000
15 P0.10-62.96%201611-05MDWD251121P00015000
14 P0.020%1110-30MDWD251121P00014000
13 P0.640%2209-22MDWD251121P00013000
12 P00%0MDWD251121P00012000
11 P00%0MDWD251121P00011000
10 P00%0MDWD251121P00010000
9 P00%0MDWD251121P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC