Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCRI
Monarch Casino & Resort Inc
stock NASDAQ

At Close
Jul 1, 2026 3:59:58 PM EDT
130.21USD-1.064%(-1.40)154,122
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:48:30 AM EDT
132.00USD+0.296%(+0.39)200
After-hours
Jul 1, 2026 4:00:30 PM EDT
130.09USD-0.092%(-0.12)24,440
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2221411


MCRI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MCRI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCRI Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


MCRI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0MCRI260717C00175000
170 C00%0MCRI260717C00170000
165 C00%0MCRI260717C00165000
160 C00%0MCRI260717C00160000
155 C00%0MCRI260717C00155000
150 C0.250%1106-29MCRI260717C00150000
145 C0.680%4406-22MCRI260717C00145000
140 C1.25+66.67%1306-16MCRI260717C00140000
135 C3.92+11.36%31306-30MCRI260717C00135000
130 C4.70-37.33%1206-30MCRI260717C00130000
125 C4.20-6.67%1306-08MCRI260717C00125000
120 C6.00+53.85%1305-28MCRI260717C00120000
115 C17.500%1106-24MCRI260717C00115000
110 C20.30+12.78%2406-12MCRI260717C00110000
105 C25.000%1106-12MCRI260717C00105000
100 C23.900%1106-08MCRI260717C00100000
95 C00%0MCRI260717C00095000
90 C00%0MCRI260717C00090000
85 C44.800%3306-24MCRI260717C00085000
80 C00%0MCRI260717C00080000
75 C53.600%1006-17MCRI260717C00075000
70 C00%0MCRI260717C00070000
65 C67.80+1.35%3406-26MCRI260717C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0MCRI260717P00175000
170 P00%0MCRI260717P00170000
165 P00%0MCRI260717P00165000
160 P00%0MCRI260717P00160000
155 P00%0MCRI260717P00155000
150 P00%0MCRI260717P00150000
145 P00%0MCRI260717P00145000
140 P00%0MCRI260717P00140000
135 P5.20-60.31%3406-30MCRI260717P00135000
130 P3.10-8.82%1406-29MCRI260717P00130000
125 P3.750%2206-11MCRI260717P00125000
120 P1.05-25.00%1206-18MCRI260717P00120000
115 P00%0MCRI260717P00115000
110 P0.19-45.71%1206-22MCRI260717P00110000
105 P00%0MCRI260717P00105000
100 P0.550%1105-18MCRI260717P00100000
95 P00%0MCRI260717P00095000
90 P00%0MCRI260717P00090000
85 P00%0MCRI260717P00085000
80 P00%0MCRI260717P00080000
75 P00%0MCRI260717P00075000
70 P00%0MCRI260717P00070000
65 P00%0MCRI260717P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC