Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCRI
Monarch Casino & Resort Inc
stock NASDAQ

At Close
Aug 21, 2026 3:59:54 PM EDT
126.10USD+0.354%(+0.45)142,946
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-125.65)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
125.65USD+0.016%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17322247


MCRI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MCRI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCRI Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


MCRI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0MCRI260821C00185000
180 C00%0MCRI260821C00180000
175 C00%0MCRI260821C00175000
170 C00%0MCRI260821C00170000
165 C00%0MCRI260821C00165000
160 C00%0MCRI260821C00160000
155 C00%0MCRI260821C00155000
150 C0.05-89.58%2207-21MCRI260821C00150000
145 C1.08+980.00%1207-27MCRI260821C00145000
140 C0.05-66.67%11008-13MCRI260821C00140000
135 C0.400.00%31107-28MCRI260821C00135000
130 C0.100.00%1029708-19MCRI260821C00130000
125 C2.40-17.24%1508-10MCRI260821C00125000
120 C4.30+160.61%1208-18MCRI260821C00120000
115 C9.00+17.04%1308-14MCRI260821C00115000
110 C22.90+9.57%1208-03MCRI260821C00110000
105 C26.200%1106-24MCRI260821C00105000
100 C33.300%1106-26MCRI260821C00100000
95 C35.50-6.33%1207-09MCRI260821C00095000
90 C00%0MCRI260821C00090000
85 C00%0MCRI260821C00085000
80 C53.100%1106-26MCRI260821C00080000
75 C00%0MCRI260821C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0MCRI260821P00185000
180 P00%0MCRI260821P00180000
175 P00%0MCRI260821P00175000
170 P00%0MCRI260821P00170000
165 P00%0MCRI260821P00165000
160 P00%0MCRI260821P00160000
155 P00%0MCRI260821P00155000
150 P00%0MCRI260821P00150000
145 P00%0MCRI260821P00145000
140 P00%0MCRI260821P00140000
135 P00%0MCRI260821P00135000
130 P6.10-15.28%1208-06MCRI260821P00130000
125 P8.00-27.93%1307-22MCRI260821P00125000
120 P0.93-70.66%1408-12MCRI260821P00120000
115 P0.51-15.00%11108-12MCRI260821P00115000
110 P0.05-90.91%11208-17MCRI260821P00110000
105 P00%0MCRI260821P00105000
100 P0.35+40.00%21607-22MCRI260821P00100000
95 P0.200%1107-20MCRI260821P00095000
90 P00%0MCRI260821P00090000
85 P00%0MCRI260821P00085000
80 P00%0MCRI260821P00080000
75 P00%0MCRI260821P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC