Dark

Check out our Level2View

MCRI
Monarch Casino & Resort Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:58 PM EDT

130.21USD-1.064%(-1.40)154,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:48:30 AM EDT

132.00USD+0.296%(+0.39)200

After-hours

Jul 1, 2026 4:00:30 PM EDT

130.09USD-0.092%(-0.12)24,440

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	428	2	7

MCRI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MCRI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCRI Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

MCRI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			MCRI261218C00180000
175 C	0	0%	0			MCRI261218C00175000
170 C	0	0%	0			MCRI261218C00170000
165 C	0	0%	0			MCRI261218C00165000
160 C	0.45	0%	2	2	06-08	MCRI261218C00160000
155 C	1.90	+153.33%	1	2	06-23	MCRI261218C00155000
150 C	5.20	+60.00%	1	101	06-29	MCRI261218C00150000
145 C	6.20	+55.00%	1	102	06-29	MCRI261218C00145000
140 C	4.60	+43.75%	10	11	05-04	MCRI261218C00140000
135 C	5.75	+27.78%	10	210	05-04	MCRI261218C00135000
130 C	6.20	+10.71%	1	4	04-29	MCRI261218C00130000
125 C	6.35	+370.37%	4	5	04-23	MCRI261218C00125000
120 C	17.67	+47.25%	7	10	06-16	MCRI261218C00120000
115 C	23.20	+12.08%	20	25	06-29	MCRI261218C00115000
110 C	26.20	+0.77%	1	6	06-26	MCRI261218C00110000
105 C	30.00	+21.95%	1	1	06-24	MCRI261218C00105000
100 C	0	0%	0			MCRI261218C00100000
95 C	0	0%	0			MCRI261218C00095000
90 C	0	0%	0			MCRI261218C00090000
85 C	0	0%	0			MCRI261218C00085000
80 C	27.70	0%	1	1	04-22	MCRI261218C00080000
75 C	57.90	+3.76%	1	2	06-24	MCRI261218C00075000
70 C	62.00	+2.31%	1	2	06-22	MCRI261218C00070000
65 C	0	0%	0			MCRI261218C00065000
60 C	0	0%	0			MCRI261218C00060000
55 C	0	0%	0			MCRI261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			MCRI261218P00180000
175 P	0	0%	0			MCRI261218P00175000
170 P	0	0%	0			MCRI261218P00170000
165 P	46.50	0%	1	0	06-03	MCRI261218P00165000
160 P	0	0%	0			MCRI261218P00160000
155 P	0	0%	0			MCRI261218P00155000
150 P	0	0%	0			MCRI261218P00150000
145 P	0	0%	0			MCRI261218P00145000
140 P	9.30	0%	1	1	06-29	MCRI261218P00140000
135 P	7.90	0%	1	1	06-29	MCRI261218P00135000
130 P	9.00	-10.89%	1	2	06-25	MCRI261218P00130000
125 P	0	0%	0			MCRI261218P00125000
120 P	0	0%	0			MCRI261218P00120000
115 P	9.15	-19.60%	1	1	05-13	MCRI261218P00115000
110 P	7.50	0%	1	1	04-22	MCRI261218P00110000
105 P	4.00	0%	1	1	06-01	MCRI261218P00105000
100 P	1.20	0%	1	1	06-30	MCRI261218P00100000
95 P	0	0%	0			MCRI261218P00095000
90 P	0	0%	0			MCRI261218P00090000
85 P	0	0%	0			MCRI261218P00085000
80 P	1.25	0%	1	1	04-22	MCRI261218P00080000
75 P	0	0%	0			MCRI261218P00075000
70 P	0	0%	0			MCRI261218P00070000
65 P	0	0%	0			MCRI261218P00065000
60 P	0	0%	0			MCRI261218P00060000
55 P	0	0%	0			MCRI261218P00055000

Share