MCRI
Monarch Casino & Resort Inc
stockNASDAQ
At CloseOct 6, 2026 3:59:56 PM EDT
119.37USD+1.015%(+1.20)72,889
102.01Bid135.54Ask33.53SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 802.
MCRI Fails-to-Deliver (FTDs)
Fails-to-Deliver
MCRI Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 141.1K | 2026-09-14 | 2026-10-16 | 121.89 | 0 |
| 2026-09-10 | — | -6,495 | 156.3K | 2026-09-11 | 2026-10-15 | 119.61 | 0 |
| 2026-09-09 | 6,495 | +6,468 | 153.0K | 2026-09-10 | 2026-10-14 | 120.95 | 785,570 |
| 2026-09-08 | 27 | +27 | 138.1K | 2026-09-09 | 2026-10-13 | 119.28 | 3,221 |
| 2026-09-04 | — | -698 | 115.2K | 2026-09-08 | 2026-10-09 | 121.52 | 0 |
| 2026-09-03 | 698 | +698 | 144.0K | 2026-09-04 | 2026-10-08 | 120.59 | 84,172 |
| 2026-09-02 | — | 0 | 151.4K | 2026-09-03 | 2026-10-07 | 118.57 | 0 |
| 2026-09-01 | — | 0 | 214.2K | 2026-09-02 | 2026-10-06 | 117.53 | 0 |
| 2026-08-31 | — | 0 | 177.8K | 2026-09-01 | 2026-10-05 | 120.45 | 0 |
| 2026-08-28 | — | 0 | 174.2K | 2026-08-31 | 2026-10-02 | 122.57 | 0 |
| 2026-08-27 | — | 0 | 214.8K | 2026-08-28 | 2026-10-01 | 123.62 | 0 |
| 2026-08-26 | — | -3 | 133.3K | 2026-08-27 | 2026-09-30 | 124.22 | 0 |
| 2026-08-25 | 3 | +3 | 133.0K | 2026-08-26 | 2026-09-29 | 123.71 | 371 |
| 2026-08-24 | — | 0 | 119.8K | 2026-08-25 | 2026-09-28 | 124.28 | 0 |
| 2026-08-21 | — | 0 | 142.9K | 2026-08-24 | 2026-09-25 | 126.09 | 0 |
| 2026-08-20 | — | 0 | 137.5K | 2026-08-21 | 2026-09-24 | 125.65 | 0 |
| 2026-08-19 | — | 0 | 87.9K | 2026-08-20 | 2026-09-23 | 124.81 | 0 |
| 2026-08-18 | — | 0 | 118.8K | 2026-08-19 | 2026-09-22 | 123.27 | 0 |
| 2026-08-17 | — | 0 | 112.0K | 2026-08-18 | 2026-09-21 | 123.65 | 0 |
| 2026-08-14 | — | 0 | 70.8K | 2026-08-17 | 2026-09-18 | 124.08 | 0 |
| 2026-08-13 | — | -1,538 | 114.5K | 2026-08-14 | 2026-09-17 | 122.79 | 0 |
| 2026-08-12 | 1,538 | +1,538 | 120.0K | 2026-08-13 | 2026-09-16 | 123.86 | 190,497 |
| 2026-08-11 | — | 0 | 143.4K | 2026-08-12 | 2026-09-15 | 122.28 | 0 |
| 2026-08-10 | — | 0 | 191.3K | 2026-08-11 | 2026-09-14 | 121.21 | 0 |
| 2026-08-07 | — | 0 | 89.7K | 2026-08-10 | 2026-09-11 | 124.39 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.