Dark

MCRI
Monarch Casino & Resort Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:54 PM EDT

126.10USD+0.354%(+0.45)142,946

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-125.65)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

125.65USD+0.016%(+0.02)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

MCRI Volume Aug 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.49	44,852	35.40
Nasdaq GSM	19.36	19,512	35.81
Cboe EDGX	10.95	11,041	5.30
IEX	5.40	5,445	5.40
NYSE Arca	5.32	5,364	6.88
NYSE	5.20	5,246	2.73
Cboe BZX	3.94	3,971	3.33
Nasdaq BX	2.43	2,454	0.82
Cboe BYX	1.03	1,040	0.93
MEMX	0.49	496	1.42
Nasdaq PHLX	0.47	471	0.42
Cboe EDGA	0.32	324	0.52
NYSE National	0.26	265	0.32
CHX	0.16	163	0.03
MIAX Pearl	0.12	119	0.49
NYSE American	0.04	43	0.15
LTSE	0.00	0	0.05
24X National	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MCRI Nutrition Facts

0.74 servings per container

Serving size

135.71K

Calories

100.81K

% Day

% Avg

Off Exchange¹ 45K

44.49%

35.40%

Nasdaq GSM 20K

19.36%

35.81%

Cboe EDGX 11K

10.95%

5.30%

IEX 5K

5.40%

NYSE Arca 5K

5.32%

6.88%

NYSE 5K

5.20%

2.73%

Cboe BZX 4K

3.94%

3.33%

Nasdaq BX 2K

2.43%

0.82%

Cboe BYX 1K

1.03%

0.93%

MEMX 496

0.49%

1.42%

Nasdaq PHLX 471

0.47%

0.42%

Cboe EDGA 324

0.32%

0.52%

NYSE National 265

0.26%

0.32%

CHX 163

0.16%

0.03%

MIAX Pearl 119

0.12%

0.49%

NYSE American 43

0.04%

0.15%

LTSE 0

0.00%

0.05%

24X National 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MCRI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 44,852, which is 44.49% of today's total volume.
Today's Lit volume is 55,954, which is 55.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.40%.
The average Lit volume has been 64.60%.

MCRI Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

IEX

NYSE Arca

NYSE

Cboe BZX

Nasdaq BX

Cboe BYX

MEMX

Nasdaq PHLX