Dark

MCRI
Monarch Casino & Resort Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:58 PM EDT

130.21USD-1.064%(-1.40)154,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:48:30 AM EDT

132.00USD+0.296%(+0.39)200

After-hours

Jul 1, 2026 4:00:30 PM EDT

130.09USD-0.092%(-0.12)24,440

OverviewOptionsHistoricalExchange VolumeShortsMore

MCRI Volume Jul 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.58	67,155	31.75
Nasdaq GSM	35.67	54,965	40.16
NYSE Arca	5.73	8,835	5.57
IEX	4.28	6,593	3.99
Cboe EDGX	4.16	6,413	7.18
MEMX	1.85	2,845	2.41
Cboe BZX	1.60	2,466	2.33
Nasdaq BX	0.83	1,276	3.28
NYSE	0.82	1,270	0.73
Cboe BYX	0.61	946	0.67
MIAX Pearl	0.27	415	0.61
Cboe EDGA	0.23	361	0.61
Nasdaq PHLX	0.19	298	0.17
NYSE American	0.11	170	0.17
NYSE National	0.06	87	0.27
CHX	0.01	14	0.07
LTSE	0.00	0	0.03
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MCRI Nutrition Facts

0.84 servings per container

Serving size

184.21K

Calories

154.11K

% Day

% Avg

Off Exchange¹ 67K

43.58%

31.75%

Nasdaq GSM 55K

35.67%

40.16%

NYSE Arca 9K

5.73%

5.57%

IEX 7K

4.28%

3.99%

Cboe EDGX 6K

4.16%

7.18%

MEMX 3K

1.85%

2.41%

Cboe BZX 2K

1.60%

2.33%

Nasdaq BX 1K

0.83%

3.28%

NYSE 1K

0.82%

0.73%

Cboe BYX 946

0.61%

0.67%

MIAX Pearl 415

0.27%

0.61%

Cboe EDGA 361

0.23%

0.61%

Nasdaq PHLX 298

0.19%

0.17%

NYSE American 170

0.11%

0.17%

NYSE National 87

0.06%

0.27%

CHX 14

0.01%

0.07%

LTSE 0

0.00%

0.03%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MCRI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 67,155, which is 43.58% of today's total volume.
Today's Lit volume is 86,954, which is 56.42%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.75%.
The average Lit volume has been 68.25%.

MCRI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

MEMX

Cboe BZX

Nasdaq BX

NYSE

Cboe BYX

MIAX Pearl