Dark

MBX
MBX Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:59 PM EDT

59.97USD-1.785%(-1.09)632,139

48.30Bid 73.53Ask 25.23Spread

Pre-market

Jul 13, 2026 9:28:30 AM EDT

60.99USD-0.115%(-0.07)863

After-hours

Jul 13, 2026 4:40:30 PM EDT

54.00USD-9.955%(-5.97)3,690

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
321	93	4	142

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	24.50	+4.26%	2	5	07-07	MBX280121C00085000
80.00 C	25.40	+4.10%	1	20	07-07	MBX280121C00080000
75.00 C	25.70	+0.39%	4	6	07-07	MBX280121C00075000
70.00 C	26.80	0.00%	3	13	07-07	MBX280121C00070000
65.00 C	27.10	+1.50%	4	13	07-01	MBX280121C00065000
60.00 C	33.00	+12.82%	1	36	07-09	MBX280121C00060000
55.00 C	25.40	+12.89%	3	12	06-25	MBX280121C00055000
50.00 C	25.40	+17.05%	4	30	06-25	MBX280121C00050000
45.00 C	33.73	+34.38%	1	22	07-06	MBX280121C00045000
40.00 C	27.00	+92.86%	10	12	06-24	MBX280121C00040000
35.00 C	21.30	-4.91%	1	4	02-24	MBX280121C00035000
30.00 C	25.50	+42.22%	4	6	06-15	MBX280121C00030000
25.00 C	17.10	-14.50%	2	56	06-09	MBX280121C00025000
22.50 C	16.51	+70.21%	1	8	06-08	MBX280121C00022500
20.00 C	45.87	+144.64%	4	4	07-10	MBX280121C00020000
17.50 C	18.25	-0.11%	1	1	06-08	MBX280121C00017500
15.00 C	20.74	+9.74%	1	100	06-09	MBX280121C00015000
12.50 C	21.82	+43.18%	2	1	03-31	MBX280121C00012500
10.00 C	41.80	+81.74%	2	31	06-25	MBX280121C00010000
7.50 C	20.50	+17.48%	1	1	11-17	MBX280121C00007500
5.00 C	25.99	0%	30	30	03-16	MBX280121C00005000
2.50 C	31.48	+6.93%	4	3	06-11	MBX280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			MBX280121P00085000
80.00 P	0	0%	0			MBX280121P00080000
75.00 P	0	0%	0			MBX280121P00075000
70.00 P	0	0%	0			MBX280121P00070000
65.00 P	0	0%	0			MBX280121P00065000
60.00 P	30.00	0%	4	4	06-24	MBX280121P00060000
55.00 P	31.98	0%	2	1	06-11	MBX280121P00055000
50.00 P	0	0%	0			MBX280121P00050000
45.00 P	15.00	-36.17%	3	3	07-09	MBX280121P00045000
40.00 P	18.00	-20.04%	61	61	05-11	MBX280121P00040000
35.00 P	15.45	0%	2	2	01-30	MBX280121P00035000
30.00 P	13.10	+0.77%	30	60	05-29	MBX280121P00030000
25.00 P	11.00	0%	2	1	06-09	MBX280121P00025000
22.50 P	9.40	-21.67%	2	3	04-28	MBX280121P00022500
20.00 P	8.56	+22.64%	4	4	03-20	MBX280121P00020000
17.50 P	0	0%	0			MBX280121P00017500
15.00 P	0	0%	0			MBX280121P00015000
12.50 P	5.60	+8.11%	1	3	10-14	MBX280121P00012500
10.00 P	3.00	-14.29%	1	1	11-07	MBX280121P00010000
7.50 P	0	0%	0			MBX280121P00007500
5.00 P	0	0%	0			MBX280121P00005000
2.50 P	0.10	-75.00%	3	3	01-15	MBX280121P00002500

.dark-mode .qNNDrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNNDrr{ color: #333333; background-color: white; border: 2px solid #333333; }MBXMBX Biosciences, Inc. Common Stockstock NASDAQ