Dark

MBX
MBX Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:59 PM EDT

59.97USD-1.785%(-1.09)632,139

48.30Bid 73.53Ask 25.23Spread

Pre-market

Jul 13, 2026 9:28:30 AM EDT

60.99USD-0.115%(-0.07)863

After-hours

Jul 13, 2026 4:40:30 PM EDT

54.00USD-9.955%(-5.97)3,690

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
190	61	2	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	9.50	+43.94%	1	2	07-08	MBX261218C00085000
80.00 C	8.20	+7.89%	3	8	07-06	MBX261218C00080000
75.00 C	12.00	+39.53%	10	11	07-08	MBX261218C00075000
70.00 C	13.30	-17.80%	10	24	07-10	MBX261218C00070000
65.00 C	11.20	0%	1	1	07-07	MBX261218C00065000
60.00 C	17.40	+8.95%	1	15	07-10	MBX261218C00060000
55.00 C	20.30	-1.46%	1	10	07-10	MBX261218C00055000
50.00 C	22.00	+24.29%	4	8	07-08	MBX261218C00050000
45.00 C	4.00	-44.21%	3	13	06-03	MBX261218C00045000
40.00 C	18.52	+2.89%	1	43	06-26	MBX261218C00040000
35.00 C	13.00	+188.89%	12	12	05-12	MBX261218C00035000
30.00 C	30.15	+265.45%	1	3	07-06	MBX261218C00030000
25.00 C	9.69	-11.91%	10	41	03-30	MBX261218C00025000
22.50 C	21.20	+137.93%	3	3	02-04	MBX261218C00022500
20.00 C	14.73	+25.04%	12	18	05-20	MBX261218C00020000
17.50 C	28.51	+391.55%	1	4	01-15	MBX261218C00017500
15.00 C	5.00	-24.24%	2	2	10-14	MBX261218C00015000
12.50 C	17.78	+48.17%	1	1	11-20	MBX261218C00012500
10.00 C	16.56	+47.86%	1	1	11-06	MBX261218C00010000
7.50 C	11.53	+25.33%	1	1	10-01	MBX261218C00007500
5.00 C	9.57	0%	30	30	08-05	MBX261218C00005000
2.50 C	0	0%	0			MBX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			MBX261218P00085000
80.00 P	0	0%	0			MBX261218P00080000
75.00 P	0	0%	0			MBX261218P00075000
70.00 P	0	0%	0			MBX261218P00070000
65.00 P	18.80	0%	1	1	07-07	MBX261218P00065000
60.00 P	13.80	0%	1	1	07-09	MBX261218P00060000
55.00 P	11.20	0%	1	1	07-08	MBX261218P00055000
50.00 P	8.80	0.00%	1	1	07-09	MBX261218P00050000
45.00 P	19.90	0%	10	10	12-29	MBX261218P00045000
40.00 P	4.60	0%	1	1	07-08	MBX261218P00040000
35.00 P	4.82	-46.44%	1	3	06-26	MBX261218P00035000
30.00 P	4.98	-38.75%	1	1	05-11	MBX261218P00030000
25.00 P	0	0%	0			MBX261218P00025000
22.50 P	0	0%	0			MBX261218P00022500
20.00 P	2.70	0%	1	1	05-26	MBX261218P00020000
17.50 P	2.90	0%	1	1	03-06	MBX261218P00017500
15.00 P	4.00	-40.65%	2	1	09-23	MBX261218P00015000
12.50 P	1.10	-63.33%	10	10	12-04	MBX261218P00012500
10.00 P	1.72	-52.09%	2	1	09-22	MBX261218P00010000
7.50 P	0	0%	0			MBX261218P00007500
5.00 P	0	0%	0			MBX261218P00005000
2.50 P	0	0%	0			MBX261218P00002500

.dark-mode .jBKkMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBKkMl{ color: #333333; background-color: white; border: 2px solid #333333; }MBXMBX Biosciences, Inc. Common Stockstock NASDAQ