Dark

MBX
MBX Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:59 PM EDT

59.97USD-1.785%(-1.09)632,139

48.30Bid 73.53Ask 25.23Spread

Pre-market

Jul 13, 2026 9:28:30 AM EDT

60.99USD-0.115%(-0.07)863

After-hours

Jul 13, 2026 4:40:30 PM EDT

54.00USD-9.955%(-5.97)3,690

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
222	188	12	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	11.90	-8.46%	1	3	07-10	MBX270115C00085000
80.00 C	14.70	0%	3	3	07-09	MBX270115C00080000
75.00 C	0	0%	0			MBX270115C00075000
70.00 C	15.10	-5.63%	6	83	07-10	MBX270115C00070000
65.00 C	18.20	0%	8	8	07-08	MBX270115C00065000
60.00 C	18.50	+36.33%	21	91	07-08	MBX270115C00060000
55.00 C	21.90	+30.75%	1	3	07-10	MBX270115C00055000
50.00 C	10.60	+17.78%	5	8	06-22	MBX270115C00050000
45.00 C	5.00	-20.63%	1	4	06-10	MBX270115C00045000
40.00 C	23.00	+18.56%	3	21	07-01	MBX270115C00040000
35.00 C	9.00	-1.10%	1	7	05-26	MBX270115C00035000
30.00 C	25.10	+175.52%	10	10	06-25	MBX270115C00030000
25.00 C	23.40	+26.49%	1	99	01-15	MBX270115C00025000
22.50 C	20.50	+56.25%	1	1	01-23	MBX270115C00022500
20.00 C	14.00	-30.00%	4	14	06-01	MBX270115C00020000
17.50 C	12.00	-44.19%	13	13	06-08	MBX270115C00017500
15.00 C	19.60	+19.73%	1	1	12-04	MBX270115C00015000
12.50 C	0	0%	0			MBX270115C00012500
10.00 C	7.80	0%	2	2	10-13	MBX270115C00010000
7.50 C	28.00	+9.80%	10	37	01-12	MBX270115C00007500
5.00 C	0	0%	0			MBX270115C00005000
2.50 C	23.00	+24.32%	2	2	11-07	MBX270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			MBX270115P00085000
80.00 P	0	0%	0			MBX270115P00080000
75.00 P	0	0%	0			MBX270115P00075000
70.00 P	0	0%	0			MBX270115P00070000
65.00 P	19.20	-6.34%	5	11	07-10	MBX270115P00065000
60.00 P	15.40	-2.53%	1	1	07-09	MBX270115P00060000
55.00 P	0	0%	0			MBX270115P00055000
50.00 P	0	0%	0			MBX270115P00050000
45.00 P	7.84	0%	2	2	07-07	MBX270115P00045000
40.00 P	6.00	-66.10%	1	10	07-07	MBX270115P00040000
35.00 P	11.10	+0.91%	1	2	05-26	MBX270115P00035000
30.00 P	4.80	-49.10%	1	1	06-18	MBX270115P00030000
25.00 P	0	0%	0			MBX270115P00025000
22.50 P	1.40	0%	1	1	06-24	MBX270115P00022500
20.00 P	0.95	-68.33%	1	6	06-24	MBX270115P00020000
17.50 P	1.80	-12.20%	1	1	05-28	MBX270115P00017500
15.00 P	1.05	-76.56%	1	2	05-28	MBX270115P00015000
12.50 P	4.30	+44.30%	1	1	10-14	MBX270115P00012500
10.00 P	3.40	0%	1	1	09-22	MBX270115P00010000
7.50 P	0	0%	0			MBX270115P00007500
5.00 P	0	0%	0			MBX270115P00005000
2.50 P	0	0%	0			MBX270115P00002500

.dark-mode .rqlYJr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqlYJr{ color: #333333; background-color: white; border: 2px solid #333333; }MBXMBX Biosciences, Inc. Common Stockstock NASDAQ