MBX
MBX Biosciences, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:12:29 AM EDT
57.12USD-2.426%(-1.42)61,801
48.76Bid57.68Ask8.92SpreadMBX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 58.3100 | 58.3100 | 56.4200 | 57.1200 | -2.376% | 61,801 | 0.000% |
| 2026-10-02 | 59.2800 | 61.1200 | 56.9000 | 58.5100 | +3.466% | 637,323 | -2.376% |
| 2026-10-01 | 58.4700 | 60.2000 | 56.1500 | 56.5500 | -3.531% | 434,149 | +1.008% |
| 2026-09-30 | 58.1900 | 59.4000 | 56.0950 | 58.6200 | +1.506% | 523,793 | -2.559% |
| 2026-09-29 | 57.2700 | 58.2400 | 56.5500 | 57.7500 | +0.365% | 357,124 | -1.091% |
| 2026-09-28 | 52.8600 | 58.4900 | 52.5945 | 57.5400 | +7.291% | 439,613 | -0.730% |
| 2026-09-25 | 55.8300 | 56.0000 | 52.3200 | 53.6300 | -3.177% | 563,530 | +6.508% |
| 2026-09-24 | 57.5600 | 57.7200 | 54.4100 | 55.3900 | -4.319% | 638,966 | +3.123% |
| 2026-09-23 | 61.8500 | 61.8500 | 57.8200 | 57.8900 | -6.599% | 352,410 | -1.330% |
| 2026-09-22 | 61.1400 | 63.4500 | 60.8400 | 61.9800 | +1.707% | 433,368 | -7.841% |
| 2026-09-21 | 63.4600 | 64.6100 | 59.9700 | 60.9400 | -3.131% | 903,395 | -6.268% |
| 2026-09-18 | 64.0000 | 64.0450 | 61.4000 | 62.9100 | -1.534% | 932,363 | -9.204% |
| 2026-09-17 | 62.5000 | 65.0000 | 62.5000 | 63.8900 | +3.768% | 969,814 | -10.596% |
| 2026-09-16 | 61.3400 | 62.7500 | 59.4900 | 61.5700 | +0.802% | 1,159,832 | -7.228% |
| 2026-09-15 | 58.7900 | 61.1950 | 58.3940 | 61.0800 | +2.673% | 652,593 | -6.483% |
| 2026-09-14 | 59.3500 | 60.2200 | 58.8700 | 59.4900 | +0.796% | 323,679 | -3.984% |
| 2026-09-11 | 61.7500 | 61.9400 | 58.4200 | 59.0200 | -3.151% | 306,208 | -3.219% |
| 2026-09-10 | 62.4300 | 63.0150 | 60.6500 | 60.9400 | -3.131% | 457,267 | -6.268% |
| 2026-09-09 | 63.2900 | 64.0400 | 61.2850 | 62.9100 | -0.127% | 315,690 | -9.204% |
| 2026-09-08 | 60.8500 | 64.1700 | 60.6600 | 62.9900 | +2.058% | 266,221 | -9.319% |
| 2026-09-04 | 61.0000 | 62.7300 | 60.5950 | 61.7200 | +0.488% | 271,775 | -7.453% |
| 2026-09-03 | 60.9000 | 62.6099 | 59.8400 | 61.4200 | +0.870% | 292,658 | -7.001% |
| 2026-09-02 | 61.4000 | 62.4500 | 58.8000 | 60.8900 | -0.066% | 352,286 | -6.191% |
| 2026-09-01 | 61.4200 | 62.8800 | 60.2150 | 60.9300 | -1.088% | 416,086 | -6.253% |
| 2026-08-31 | 62.2500 | 63.0400 | 59.4700 | 61.6000 | -2.222% | 518,300 | -7.273% |
| 2026-08-28 | 66.1400 | 66.1400 | 62.9900 | 63.0000 | -5.106% | 307,655 | -9.333% |
| 2026-08-27 | 66.7300 | 66.9000 | 64.5000 | 66.3900 | -0.554% | 263,545 | -13.963% |
| 2026-08-26 | 68.5600 | 68.8300 | 66.2700 | 66.7600 | -2.711% | 214,779 | -14.440% |
| 2026-08-25 | 67.6400 | 69.5000 | 67.6400 | 68.6200 | +3.359% | 274,033 | -16.759% |
| 2026-08-24 | 66.2300 | 67.1550 | 64.0000 | 66.3900 | +0.090% | 531,065 | -13.963% |
| 2026-08-21 | 67.8600 | 67.8600 | 65.5908 | 66.3300 | -0.030% | 466,649 | -13.885% |
| 2026-08-20 | 67.0000 | 68.4900 | 65.3956 | 66.3500 | -2.997% | 422,511 | -13.911% |
| 2026-08-19 | 67.5300 | 68.7600 | 65.2500 | 68.4000 | +2.826% | 562,345 | -16.491% |
| 2026-08-18 | 66.4000 | 69.0500 | 65.7950 | 66.5200 | -2.535% | 560,737 | -14.131% |
| 2026-08-17 | 68.2800 | 69.9400 | 67.5800 | 68.2500 | -0.467% | 461,171 | -16.308% |
| 2026-08-14 | 67.0000 | 68.8400 | 65.0100 | 68.5700 | +2.221% | 503,142 | -16.698% |
| 2026-08-13 | 66.9700 | 68.4100 | 65.5000 | 67.0800 | +0.164% | 334,917 | -14.848% |
| 2026-08-12 | 66.8400 | 67.8000 | 66.0000 | 66.9700 | +1.454% | 331,488 | -14.708% |
| 2026-08-11 | 67.4600 | 68.4900 | 65.1100 | 66.0100 | -0.212% | 359,758 | -13.468% |
| 2026-08-10 | 67.7100 | 68.2150 | 65.3000 | 66.1500 | -2.462% | 325,460 | -13.651% |
| 2026-08-07 | 69.6900 | 70.0000 | 65.2550 | 67.8200 | +1.058% | 545,508 | -15.777% |
| 2026-08-06 | 66.1900 | 68.8600 | 64.5000 | 67.1100 | -0.548% | 528,715 | -14.886% |
| 2026-08-05 | 70.0000 | 72.6400 | 67.0387 | 67.4800 | -4.554% | 487,496 | -15.353% |
| 2026-08-04 | 64.7800 | 71.1200 | 64.7400 | 70.7000 | +9.766% | 696,038 | -19.208% |
| 2026-08-03 | 65.9900 | 66.4850 | 62.6800 | 64.4100 | -2.305% | 390,732 | -11.318% |
| 2026-07-31 | 67.0000 | 69.4000 | 64.5000 | 65.9300 | -0.797% | 566,279 | -13.363% |
| 2026-07-30 | 64.8400 | 66.6600 | 62.9850 | 66.4600 | +3.909% | 548,134 | -14.054% |
| 2026-07-29 | 61.7800 | 65.9890 | 60.5800 | 63.9600 | +6.494% | 564,724 | -10.694% |
| 2026-07-28 | 61.9800 | 62.0050 | 58.7850 | 60.0600 | -2.023% | 625,724 | -4.895% |
| 2026-07-27 | 62.2400 | 64.7750 | 60.4000 | 61.3000 | -1.129% | 304,265 | -6.819% |
| 2026-07-24 | 64.2200 | 66.6600 | 60.8510 | 62.0000 | -2.470% | 500,943 | -7.871% |
| 2026-07-23 | 58.0900 | 63.6400 | 57.3550 | 63.5700 | +9.039% | 537,812 | -10.146% |
| 2026-07-22 | 60.1800 | 60.6450 | 57.2300 | 58.3000 | -3.285% | 696,102 | -2.024% |
| 2026-07-21 | 60.5200 | 61.1700 | 58.3700 | 60.2800 | +0.233% | 698,406 | -5.242% |
| 2026-07-20 | 63.1300 | 63.8300 | 59.6100 | 60.1400 | -4.418% | 646,742 | -5.022% |
| 2026-07-17 | 55.9300 | 63.0900 | 55.4152 | 62.9200 | +7.888% | 898,470 | -9.218% |
| 2026-07-16 | 59.1700 | 61.2694 | 57.4000 | 58.3200 | -3.881% | 834,990 | -2.058% |
| 2026-07-15 | 55.7500 | 60.7000 | 54.3347 | 60.6750 | +7.219% | 1,078,723 | -5.859% |
| 2026-07-14 | 52.8200 | 58.6200 | 52.5100 | 56.5900 | -5.746% | 1,341,288 | +0.937% |
| 2026-07-13 | 60.0000 | 60.8800 | 56.6400 | 60.0400 | -1.654% | 643,342 | -4.863% |
| 2026-07-10 | 64.9000 | 65.4350 | 60.0107 | 61.0500 | -7.092% | 852,109 | -6.437% |
| 2026-07-09 | 62.2500 | 66.5500 | 61.7800 | 65.7100 | +6.430% | 747,916 | -13.073% |
| 2026-07-08 | 62.4600 | 64.3200 | 61.0400 | 61.7400 | -0.419% | 1,469,551 | -7.483% |
| 2026-07-07 | 58.1100 | 62.2500 | 56.1700 | 62.0000 | +7.452% | 756,604 | -7.871% |
| 2026-07-06 | 58.0200 | 59.6300 | 57.0500 | 57.7000 | -0.173% | 603,304 | -1.005% |
| 2026-07-02 | 56.0400 | 58.3200 | 55.1600 | 57.8000 | +3.362% | 828,856 | -1.176% |
| 2026-07-01 | 55.2000 | 58.5000 | 55.0450 | 55.9200 | +1.304% | 1,054,513 | +2.146% |
| 2026-06-30 | 54.2400 | 57.3800 | 53.4650 | 55.2000 | +2.507% | 1,072,392 | +3.478% |
| 2026-06-29 | 52.6350 | 55.0000 | 52.1200 | 53.8500 | +2.944% | 1,178,085 | +6.072% |
| 2026-06-26 | 50.0000 | 53.5100 | 49.6900 | 52.3100 | +3.851% | 2,888,471 | +9.195% |
| 2026-06-25 | 48.5900 | 52.5000 | 48.1700 | 50.3700 | +4.070% | 1,232,235 | +13.401% |
| 2026-06-24 | 46.2700 | 49.2500 | 45.4983 | 48.4000 | +4.333% | 928,730 | +18.017% |
| 2026-06-23 | 42.4300 | 46.8950 | 41.9906 | 46.3900 | +5.648% | 669,311 | +23.130% |
| 2026-06-22 | 43.2500 | 46.0100 | 43.2500 | 43.9100 | +2.045% | 660,993 | +30.084% |
| 2026-06-18 | 42.8400 | 43.4900 | 40.7650 | 43.0300 | +3.462% | 832,199 | +32.745% |
| 2026-06-17 | 40.1200 | 42.2300 | 39.3450 | 41.5900 | +3.742% | 676,980 | +37.341% |
| 2026-06-16 | 39.0500 | 42.0800 | 37.8350 | 40.0900 | +2.848% | 1,144,949 | +42.479% |
| 2026-06-15 | 35.8000 | 40.0000 | 35.5800 | 38.9800 | +9.772% | 1,259,810 | +46.537% |
| 2026-06-12 | 32.0000 | 36.8382 | 32.0000 | 35.5100 | -4.671% | 2,155,677 | +60.856% |
| 2026-06-11 | 31.3300 | 37.2700 | 30.5100 | 37.2500 | +20.200% | 2,732,460 | +53.342% |
| 2026-06-10 | 29.4700 | 31.1500 | 29.2000 | 30.9900 | +3.750% | 971,372 | +84.318% |
| 2026-06-09 | 29.6800 | 30.5600 | 28.3500 | 29.8700 | +3.000% | 324,335 | +91.229% |
| 2026-06-08 | 31.0000 | 31.2600 | 28.0000 | 29.0000 | -4.227% | 739,121 | +96.966% |
| 2026-06-05 | 30.5900 | 30.6850 | 29.4100 | 30.2800 | -2.038% | 580,359 | +88.639% |
| 2026-06-04 | 30.0700 | 31.7400 | 29.7800 | 30.9100 | +2.862% | 544,023 | +84.795% |
| 2026-06-03 | 30.5300 | 30.8300 | 29.5500 | 30.0500 | -2.117% | 466,209 | +90.083% |
| 2026-06-02 | 30.2900 | 31.3500 | 29.5700 | 30.7000 | +0.163% | 609,442 | +86.059% |
| 2026-06-01 | 31.3500 | 32.0300 | 29.8700 | 30.6500 | -2.606% | 347,800 | +86.362% |
| 2026-05-29 | 31.8300 | 32.0642 | 30.8000 | 31.4700 | -1.348% | 821,396 | +81.506% |
| 2026-05-28 | 31.8000 | 32.8600 | 31.0400 | 31.9000 | +0.063% | 377,355 | +79.060% |
| 2026-05-27 | 31.8100 | 33.0600 | 31.2400 | 31.8800 | +0.409% | 511,015 | +79.172% |
| 2026-05-26 | 32.2200 | 32.6050 | 31.0750 | 31.7500 | -0.314% | 247,656 | +79.906% |
| 2026-05-22 | 31.9100 | 32.8900 | 31.2100 | 31.8500 | +0.189% | 436,084 | +79.341% |
| 2026-05-21 | 31.6500 | 32.3900 | 30.8350 | 31.7900 | +1.145% | 460,318 | +79.679% |
| 2026-05-20 | 30.7500 | 31.8646 | 30.3500 | 31.4300 | +3.422% | 816,733 | +81.737% |
| 2026-05-19 | 30.6500 | 31.1600 | 29.6000 | 30.3900 | -1.904% | 610,128 | +87.957% |
| 2026-05-18 | 32.5000 | 33.1075 | 30.5800 | 30.9800 | -4.530% | 917,487 | +84.377% |
| 2026-05-15 | 34.8700 | 35.2700 | 32.0000 | 32.4500 | -8.230% | 606,377 | +76.025% |
| 2026-05-14 | 37.1000 | 38.0900 | 34.8500 | 35.3600 | -5.707% | 839,999 | +61.538% |
| 2026-05-13 | 37.3400 | 38.3700 | 35.9400 | 37.5000 | +1.406% | 811,921 | +52.320% |
| 2026-05-12 | 40.0800 | 40.6000 | 35.8650 | 36.9800 | -7.735% | 1,052,685 | +54.462% |
| 2026-05-11 | 41.2600 | 45.8500 | 39.4000 | 40.0800 | -2.160% | 1,886,135 | +42.515% |
| 2026-05-08 | 34.9350 | 41.2800 | 34.5550 | 40.9650 | +18.021% | 1,883,246 | +39.436% |
| 2026-05-07 | 32.0000 | 34.9000 | 30.7500 | 34.7100 | +8.064% | 928,562 | +64.564% |
| 2026-05-06 | 30.0500 | 32.3300 | 29.0600 | 32.1200 | +8.514% | 465,679 | +77.833% |
| 2026-05-05 | 29.8000 | 30.6450 | 28.8200 | 29.6000 | +0.543% | 312,730 | +92.973% |
| 2026-05-04 | 29.5600 | 30.0300 | 28.8600 | 29.4400 | -1.142% | 344,825 | +94.022% |
| 2026-05-01 | 30.1800 | 32.0300 | 29.7600 | 29.7800 | -1.456% | 442,102 | +91.807% |
| 2026-04-30 | 28.8800 | 30.2600 | 28.7730 | 30.2200 | +5.627% | 299,983 | +89.014% |
| 2026-04-29 | 28.9500 | 29.6700 | 27.5600 | 28.6100 | -1.481% | 296,690 | +99.650% |
| 2026-04-28 | 31.7900 | 32.1900 | 28.9600 | 29.0400 | -9.165% | 874,405 | +96.694% |
| 2026-04-27 | 31.9400 | 33.4350 | 31.1600 | 31.9700 | +0.031% | 385,657 | +78.668% |
| 2026-04-24 | 33.3300 | 33.3300 | 30.8150 | 31.9600 | -4.283% | 448,133 | +78.723% |
| 2026-04-23 | 33.5800 | 34.4000 | 31.2000 | 33.3900 | -0.566% | 557,306 | +71.069% |
| 2026-04-22 | 33.4900 | 34.1161 | 32.3300 | 33.5800 | +1.023% | 341,757 | +70.101% |
| 2026-04-21 | 34.0100 | 34.2000 | 31.7050 | 33.2400 | -1.599% | 436,308 | +71.841% |
| 2026-04-20 | 33.4900 | 34.0800 | 32.0100 | 33.7800 | +0.030% | 503,304 | +69.094% |
| 2026-04-17 | 33.8500 | 35.0000 | 33.3100 | 33.7700 | +1.656% | 306,799 | +69.144% |
| 2026-04-16 | 32.8700 | 33.4600 | 32.4500 | 33.2200 | +0.789% | 217,048 | +71.945% |
| 2026-04-15 | 32.8100 | 33.5000 | 31.8250 | 32.9600 | +0.457% | 317,866 | +73.301% |
| 2026-04-14 | 32.9500 | 33.7500 | 32.0600 | 32.8100 | 0.000% | 462,163 | +74.093% |
| 2026-04-13 | 30.9800 | 32.9400 | 30.7600 | 32.8100 | +5.839% | 300,133 | +74.093% |
| 2026-04-10 | 33.2400 | 33.8000 | 30.7600 | 31.0000 | -5.660% | 284,264 | +84.258% |
| 2026-04-09 | 31.4500 | 33.5000 | 31.2650 | 32.8600 | +3.790% | 467,322 | +73.828% |
| 2026-04-08 | 31.5200 | 32.7650 | 30.4000 | 31.6600 | +4.869% | 453,999 | +80.417% |
| 2026-04-07 | 31.0600 | 31.2050 | 29.3200 | 30.1900 | -3.546% | 1,225,258 | +89.202% |
| 2026-04-06 | 32.9400 | 33.2000 | 31.2500 | 31.3000 | -5.123% | 436,509 | +82.492% |
| 2026-04-02 | 31.0000 | 33.7000 | 30.8700 | 32.9900 | +2.168% | 601,685 | +73.143% |
| 2026-04-01 | 30.3000 | 33.0000 | 30.2900 | 32.2900 | +8.174% | 406,325 | +76.897% |
| 2026-03-31 | 27.8500 | 30.2900 | 27.7800 | 29.8500 | +10.884% | 522,692 | +91.357% |
| 2026-03-30 | 28.5000 | 28.9400 | 26.1400 | 26.9200 | -5.544% | 452,892 | +112.184% |
| 2026-03-27 | 28.3400 | 29.2499 | 27.8300 | 28.5000 | +0.742% | 353,147 | +100.421% |
| 2026-03-26 | 28.1400 | 29.2350 | 27.9950 | 28.2900 | -2.314% | 236,940 | +101.909% |
| 2026-03-25 | 28.0500 | 29.4000 | 28.0500 | 28.9600 | +4.098% | 337,181 | +97.238% |
| 2026-03-24 | 27.9600 | 28.4500 | 26.8350 | 27.8200 | -1.137% | 378,781 | +105.320% |
| 2026-03-23 | 29.3300 | 29.8800 | 27.9650 | 28.1400 | -1.883% | 548,870 | +102.985% |
| 2026-03-20 | 28.4300 | 29.0000 | 27.4001 | 28.6800 | +0.879% | 670,776 | +99.163% |
| 2026-03-19 | 28.4000 | 28.9150 | 27.2500 | 28.4300 | -0.941% | 434,375 | +100.915% |
| 2026-03-18 | 29.5500 | 29.5500 | 27.6600 | 28.7000 | -3.497% | 494,015 | +99.024% |
| 2026-03-17 | 29.3800 | 29.7900 | 28.4400 | 29.7400 | -0.201% | 480,336 | +92.065% |
| 2026-03-16 | 30.1900 | 31.2000 | 29.2000 | 29.8000 | +6.429% | 581,220 | +91.678% |
| 2026-03-13 | 27.8100 | 28.9900 | 26.4200 | 28.0000 | +0.179% | 728,539 | +104.000% |
| 2026-03-12 | 28.3900 | 28.6600 | 26.5400 | 27.9500 | -3.421% | 750,099 | +104.365% |
| 2026-03-11 | 28.5300 | 29.0500 | 27.3801 | 28.9400 | -0.241% | 447,255 | +97.374% |
| 2026-03-10 | 28.0000 | 29.9050 | 28.0000 | 29.0100 | +3.830% | 623,369 | +96.898% |
| 2026-03-09 | 30.0800 | 30.5300 | 27.8500 | 27.9400 | -8.543% | 824,258 | +104.438% |
| 2026-03-06 | 31.2800 | 32.2300 | 30.0100 | 30.5500 | -2.815% | 591,573 | +86.972% |
| 2026-03-05 | 30.9700 | 31.9700 | 30.0100 | 31.4350 | +0.399% | 550,115 | +81.708% |
| 2026-03-04 | 30.9100 | 32.4500 | 30.2550 | 31.3100 | +2.521% | 463,359 | +82.434% |
| 2026-03-03 | 31.9000 | 32.1900 | 30.3300 | 30.5400 | -7.370% | 508,034 | +87.033% |
| 2026-03-02 | 31.1600 | 33.4650 | 31.1600 | 32.9700 | +1.290% | 605,523 | +73.248% |
| 2026-02-27 | 33.2100 | 34.2600 | 31.5300 | 32.5500 | -7.106% | 1,170,160 | +75.484% |
| 2026-02-26 | 35.5700 | 35.7000 | 34.0100 | 35.0400 | -1.684% | 396,371 | +63.014% |
| 2026-02-25 | 37.2900 | 37.9900 | 35.3900 | 35.6400 | -2.968% | 478,595 | +60.269% |
| 2026-02-24 | 37.2400 | 38.2450 | 36.1300 | 36.7300 | -0.054% | 455,365 | +55.513% |
| 2026-02-23 | 35.0800 | 37.4800 | 34.0042 | 36.7500 | +5.634% | 416,847 | +55.429% |
| 2026-02-20 | 37.2600 | 37.2600 | 34.3050 | 34.7900 | -6.629% | 452,432 | +64.185% |
| 2026-02-19 | 39.7500 | 40.1000 | 36.2500 | 37.2600 | -7.566% | 951,992 | +53.301% |
| 2026-02-18 | 39.0900 | 40.9700 | 38.8100 | 40.3100 | +2.362% | 472,019 | +41.702% |
| 2026-02-17 | 38.1900 | 40.2500 | 37.5200 | 39.3800 | +3.387% | 511,221 | +45.048% |
| 2026-02-13 | 38.0000 | 40.0900 | 37.6900 | 38.0900 | +0.237% | 553,208 | +49.961% |
| 2026-02-12 | 35.7000 | 38.8600 | 34.7100 | 38.0000 | +8.571% | 530,660 | +50.316% |
| 2026-02-11 | 38.1800 | 39.2060 | 34.0600 | 35.0000 | -7.113% | 505,490 | +63.200% |
| 2026-02-10 | 37.1600 | 37.9900 | 35.2700 | 37.6800 | +1.755% | 379,990 | +51.592% |
| 2026-02-09 | 37.5100 | 38.1250 | 36.4900 | 37.0300 | -1.699% | 332,408 | +54.253% |
| 2026-02-06 | 36.7700 | 38.1200 | 36.6300 | 37.6700 | +4.494% | 345,330 | +51.633% |
| 2026-02-05 | 37.4300 | 38.7100 | 35.7650 | 36.0500 | -6.046% | 494,212 | +58.447% |
| 2026-02-04 | 39.8200 | 41.3900 | 37.1365 | 38.3700 | -2.167% | 752,546 | +48.866% |
| 2026-02-03 | 39.2000 | 40.5535 | 37.7500 | 39.2200 | +0.384% | 2,738,510 | +45.640% |
| 2026-02-02 | 37.0200 | 39.6950 | 37.0200 | 39.0700 | +6.024% | 636,604 | +46.199% |
| 2026-01-30 | 36.1300 | 38.1000 | 36.1300 | 36.8500 | +0.027% | 949,865 | +55.007% |
| 2026-01-29 | 35.9100 | 36.9200 | 35.0000 | 36.8400 | +2.819% | 316,330 | +55.049% |
| 2026-01-28 | 36.3400 | 37.2100 | 35.1450 | 35.8300 | -0.665% | 360,193 | +59.419% |
| 2026-01-27 | 36.9700 | 37.8900 | 35.1100 | 36.0700 | -1.448% | 474,313 | +58.359% |
| 2026-01-26 | 37.3200 | 37.5550 | 35.5600 | 36.6000 | -3.303% | 616,479 | +56.066% |
| 2026-01-23 | 42.0000 | 42.5600 | 37.0200 | 37.8500 | -10.710% | 860,611 | +50.911% |
| 2026-01-22 | 41.4800 | 43.9800 | 40.1000 | 42.3900 | +3.164% | 843,521 | +34.749% |
| 2026-01-21 | 43.0000 | 43.4600 | 39.2700 | 41.0900 | -4.752% | 786,410 | +39.012% |
| 2026-01-20 | 39.7800 | 43.9100 | 39.6501 | 43.1400 | +6.440% | 774,455 | +32.406% |
| 2026-01-16 | 41.2300 | 42.0000 | 39.7000 | 40.5300 | -0.929% | 504,308 | +40.933% |
| 2026-01-15 | 42.9400 | 44.8900 | 40.4777 | 40.9100 | -4.838% | 1,061,043 | +39.624% |
| 2026-01-14 | 36.3100 | 43.1800 | 36.3000 | 42.9900 | +18.397% | 1,425,501 | +32.868% |
| 2026-01-13 | 36.4200 | 36.5900 | 35.0301 | 36.3100 | -0.439% | 816,098 | +57.312% |
| 2026-01-12 | 32.2300 | 36.4900 | 31.5800 | 36.4700 | +15.193% | 1,227,118 | +56.622% |
| 2026-01-09 | 30.9600 | 32.0550 | 30.5150 | 31.6600 | +3.060% | 412,142 | +80.417% |
| 2026-01-08 | 32.2100 | 33.0000 | 29.7900 | 30.7200 | -5.622% | 424,999 | +85.938% |
| 2026-01-07 | 30.0500 | 34.4000 | 29.5371 | 32.5500 | +13.415% | 913,663 | +75.484% |
| 2026-01-06 | 29.4300 | 30.7000 | 27.8500 | 28.7000 | -2.081% | 490,789 | +99.024% |
| 2026-01-05 | 30.7600 | 31.0000 | 27.8400 | 29.3100 | -4.059% | 748,576 | +94.882% |
| 2026-01-02 | 31.6000 | 31.6100 | 29.6300 | 30.5500 | -3.139% | 564,060 | +86.972% |
| 2025-12-31 | 30.9700 | 32.0500 | 30.7250 | 31.5400 | +2.071% | 362,305 | +81.103% |
| 2025-12-30 | 31.1200 | 31.7400 | 30.6150 | 30.9000 | -0.547% | 315,468 | +84.854% |
| 2025-12-29 | 30.7500 | 31.5582 | 30.5300 | 31.0700 | +0.550% | 364,473 | +83.843% |
| 2025-12-26 | 32.2600 | 32.2600 | 30.1100 | 30.9000 | -3.768% | 429,633 | +84.854% |
| 2025-12-24 | 32.0600 | 32.6400 | 31.0000 | 32.1100 | -0.280% | 230,466 | +77.889% |
| 2025-12-23 | 34.0700 | 35.1000 | 32.0000 | 32.2000 | -7.471% | 683,963 | +77.391% |
| 2025-12-22 | 30.9300 | 35.5500 | 30.5200 | 34.8000 | +14.398% | 989,591 | +64.138% |
| 2025-12-19 | 29.3300 | 31.6100 | 28.7600 | 30.4200 | +6.104% | 4,012,928 | +87.771% |
| 2025-12-18 | 27.9700 | 29.1899 | 27.7701 | 28.6700 | +3.502% | 1,155,284 | +99.233% |
| 2025-12-17 | 27.7500 | 28.3000 | 27.1350 | 27.7000 | -0.180% | 649,481 | +106.209% |
| 2025-12-16 | 28.1900 | 28.4950 | 27.0400 | 27.7500 | -2.220% | 559,104 | +105.838% |
| 2025-12-15 | 30.0000 | 30.1700 | 28.1475 | 28.3800 | -4.956% | 495,780 | +101.268% |
| 2025-12-12 | 28.7600 | 30.0500 | 27.9300 | 29.8600 | +5.030% | 450,407 | +91.293% |
| 2025-12-11 | 28.9700 | 29.0400 | 27.8650 | 28.4300 | -1.353% | 823,783 | +100.915% |
| 2025-12-10 | 28.6200 | 30.0434 | 28.2389 | 28.8200 | +0.488% | 717,213 | +98.196% |
| 2025-12-09 | 31.1600 | 31.9600 | 28.5450 | 28.6800 | -8.633% | 985,509 | +99.163% |
| 2025-12-08 | 32.5500 | 33.3100 | 31.3000 | 31.3900 | -1.814% | 613,370 | +81.969% |
| 2025-12-05 | 29.9800 | 32.0700 | 29.9800 | 31.9700 | +4.682% | 823,837 | +78.668% |
| 2025-12-04 | 28.9700 | 32.9986 | 28.0117 | 30.5400 | -10.018% | 2,131,974 | +87.033% |
| 2025-12-03 | 33.1100 | 34.6000 | 32.6772 | 33.9400 | +2.352% | 840,317 | +68.297% |
| 2025-12-02 | 33.4000 | 34.0400 | 31.8500 | 33.1600 | +0.485% | 791,625 | +72.256% |
| 2025-12-01 | 34.0700 | 34.5800 | 32.8500 | 33.0000 | -4.320% | 659,636 | +73.091% |
| 2025-11-28 | 33.9200 | 34.8300 | 33.7200 | 34.4900 | +1.981% | 255,175 | +65.613% |
| 2025-11-26 | 32.0200 | 34.1700 | 31.6700 | 33.8200 | +7.025% | 546,111 | +68.894% |
| 2025-11-25 | 30.4800 | 32.1700 | 30.0000 | 31.6000 | +1.152% | 683,499 | +80.759% |
| 2025-11-24 | 27.4400 | 32.1150 | 27.4400 | 31.2400 | +15.362% | 1,023,233 | +82.843% |
| 2025-11-21 | 26.8300 | 27.9000 | 26.0000 | 27.0800 | +0.185% | 772,818 | +110.931% |
| 2025-11-20 | 27.7600 | 28.7400 | 26.7900 | 27.0300 | -1.314% | 729,935 | +111.321% |
| 2025-11-19 | 26.3600 | 28.1325 | 26.0400 | 27.3900 | +3.907% | 655,779 | +108.543% |
| 2025-11-18 | 25.3600 | 26.6200 | 25.1100 | 26.3600 | +2.929% | 323,791 | +116.692% |
| 2025-11-17 | 24.8000 | 26.6500 | 24.6800 | 25.6100 | +3.308% | 534,492 | +123.038% |
| 2025-11-14 | 23.6100 | 25.9000 | 23.0701 | 24.7900 | +2.991% | 617,816 | +130.415% |
| 2025-11-13 | 24.4200 | 25.0300 | 23.6100 | 24.0700 | -2.154% | 696,009 | +137.308% |
| 2025-11-12 | 24.9300 | 25.6600 | 24.3400 | 24.6000 | -1.244% | 538,803 | +132.195% |
| 2025-11-11 | 24.4500 | 25.4900 | 23.9264 | 24.9100 | +1.715% | 584,466 | +129.305% |
| 2025-11-10 | 26.2000 | 26.2000 | 23.5300 | 24.4900 | -4.224% | 870,569 | +133.238% |
| 2025-11-07 | 21.9100 | 25.6950 | 21.9000 | 25.5700 | +3.355% | 907,706 | +123.387% |
| 2025-11-06 | 22.5300 | 25.6754 | 22.3600 | 24.7400 | +9.712% | 1,289,726 | +130.881% |
| 2025-11-05 | 20.7000 | 22.7000 | 20.3400 | 22.5500 | +9.360% | 654,302 | +153.304% |
| 2025-11-04 | 20.7800 | 22.1600 | 20.2700 | 20.6200 | +0.049% | 760,143 | +177.013% |
| 2025-11-03 | 21.9600 | 22.4000 | 20.2100 | 20.6100 | -6.148% | 693,419 | +177.147% |
| 2025-10-31 | 21.2500 | 22.3300 | 20.7700 | 21.9600 | +0.780% | 1,093,638 | +160.109% |
| 2025-10-30 | 20.0300 | 22.5319 | 19.9500 | 21.7900 | +11.629% | 2,168,921 | +162.139% |
| 2025-10-29 | 18.1000 | 19.8600 | 17.9245 | 19.5200 | +8.686% | 1,367,557 | +192.623% |
| 2025-10-28 | 17.4300 | 18.7350 | 16.9501 | 17.9600 | +2.982% | 827,586 | +218.040% |
| 2025-10-27 | 17.1300 | 17.8050 | 16.9100 | 17.4400 | +2.588% | 773,795 | +227.523% |
| 2025-10-24 | 16.2000 | 17.0300 | 15.9600 | 17.0000 | +5.394% | 659,355 | +236.000% |
| 2025-10-23 | 14.7800 | 16.4900 | 14.6100 | 16.1300 | +9.134% | 867,069 | +254.123% |
| 2025-10-22 | 15.7200 | 15.9800 | 14.6300 | 14.7800 | -3.462% | 695,655 | +286.468% |
| 2025-10-21 | 14.8100 | 15.3300 | 14.2600 | 15.3100 | +7.590% | 1,156,107 | +273.089% |
| 2025-10-20 | 13.3200 | 14.2800 | 13.2200 | 14.2300 | +7.640% | 851,388 | +301.405% |
| 2025-10-17 | 13.5800 | 13.7148 | 12.9400 | 13.2200 | -3.994% | 682,269 | +332.073% |
| 2025-10-16 | 14.0000 | 14.4500 | 13.1700 | 13.7700 | -1.290% | 603,405 | +314.815% |
| 2025-10-15 | 14.1000 | 14.4399 | 13.6700 | 13.9500 | +3.180% | 1,274,440 | +309.462% |
| 2025-10-14 | 14.2500 | 14.4400 | 13.4300 | 13.5200 | -6.759% | 1,607,133 | +322.485% |
| 2025-10-13 | 15.1500 | 15.3200 | 14.4800 | 14.5000 | -2.750% | 522,195 | +293.931% |
| 2025-10-10 | 15.8600 | 16.0100 | 14.8000 | 14.9100 | -5.990% | 634,905 | +283.099% |
| 2025-10-09 | 15.9700 | 16.1900 | 15.5000 | 15.8600 | 0.000% | 473,915 | +260.151% |
| 2025-10-08 | 15.8000 | 16.5200 | 15.7100 | 15.8600 | +0.380% | 1,196,342 | +260.151% |
| 2025-10-07 | 16.2700 | 16.7400 | 15.5000 | 15.8000 | -2.829% | 993,079 | +261.519% |
| 2025-10-06 | 16.8050 | 16.9000 | 16.0000 | 16.2600 | -2.576% | 1,062,766 | +251.292% |
| 2025-10-03 | 16.7500 | 17.6763 | 16.4300 | 16.6900 | -0.358% | 1,678,292 | +242.241% |
| 2025-10-02 | 17.9100 | 18.2100 | 16.6600 | 16.7500 | -6.425% | 797,312 | +241.015% |
| 2025-10-01 | 18.1200 | 18.2900 | 17.5700 | 17.9000 | +2.286% | 947,101 | +219.106% |
| 2025-09-30 | 17.9400 | 18.1450 | 16.9500 | 17.5000 | -2.453% | 933,013 | +226.400% |
| 2025-09-29 | 17.6900 | 18.2900 | 17.5000 | 17.9400 | +2.456% | 993,047 | +218.395% |
| 2025-09-26 | 17.0500 | 18.4500 | 16.9000 | 17.5100 | +1.039% | 2,143,365 | +226.214% |
| 2025-09-25 | 17.6000 | 18.3000 | 16.8900 | 17.3300 | -13.781% | 5,627,271 | +229.602% |
| 2025-09-24 | 19.7400 | 20.4500 | 17.9000 | 20.1000 | +6.013% | 2,520,598 | +184.179% |
| 2025-09-23 | 19.9900 | 21.2926 | 18.5500 | 18.9600 | -5.200% | 2,756,184 | +201.266% |
| 2025-09-22 | 22.4000 | 26.4700 | 17.7600 | 20.0000 | +100.000% | 28,303,510 | +185.600% |
| 2025-09-19 | 10.1500 | 10.2800 | 9.6650 | 10.0000 | -0.695% | 1,649,364 | +471.200% |
| 2025-09-18 | 10.0000 | 10.4600 | 9.9500 | 10.0700 | +1.308% | 376,271 | +467.229% |
| 2025-09-17 | 9.6400 | 10.7400 | 9.6400 | 9.9400 | +2.001% | 639,673 | +474.648% |
| 2025-09-16 | 10.8300 | 10.8600 | 9.7100 | 9.7450 | -10.350% | 466,430 | +486.147% |
| 2025-09-15 | 10.7700 | 11.1900 | 10.3300 | 10.8700 | +0.369% | 392,343 | +425.483% |
| 2025-09-12 | 10.0100 | 11.4400 | 9.6300 | 10.8300 | +9.063% | 684,563 | +427.424% |
| 2025-09-11 | 10.3100 | 10.4600 | 9.8650 | 9.9300 | -3.216% | 330,287 | +475.227% |
| 2025-09-10 | 11.4000 | 11.7000 | 10.2250 | 10.2600 | -10.158% | 549,312 | +456.725% |
| 2025-09-09 | 10.9300 | 11.4600 | 10.6124 | 11.4200 | +4.771% | 305,408 | +400.175% |
| 2025-09-08 | 11.6500 | 11.8700 | 10.7600 | 10.9000 | -5.628% | 482,991 | +424.037% |
| 2025-09-05 | 12.9400 | 13.2000 | 10.7132 | 11.5500 | -10.604% | 526,066 | +394.545% |
| 2025-09-04 | 14.4100 | 14.9500 | 12.7600 | 12.9200 | -10.278% | 315,607 | +342.105% |
| 2025-09-03 | 14.5700 | 15.1000 | 14.3550 | 14.4000 | -1.167% | 215,057 | +296.667% |
| 2025-09-02 | 15.0800 | 15.1900 | 13.8000 | 14.5700 | -3.446% | 368,188 | +292.038% |
| 2025-08-29 | 14.4200 | 15.1750 | 13.8500 | 15.0900 | +5.746% | 154,166 | +278.529% |
| 2025-08-28 | 14.3100 | 14.9900 | 14.0000 | 14.2700 | -0.280% | 172,872 | +300.280% |
| 2025-08-27 | 15.3900 | 15.3900 | 14.0000 | 14.3100 | -6.897% | 242,399 | +299.161% |
| 2025-08-26 | 14.1100 | 15.4650 | 13.9900 | 15.3700 | +10.655% | 267,599 | +271.633% |
| 2025-08-25 | 14.2600 | 14.3000 | 13.6300 | 13.8900 | -3.070% | 148,478 | +311.231% |
| 2025-08-22 | 14.3500 | 15.0400 | 13.9150 | 14.3300 | +1.272% | 280,077 | +298.604% |
| 2025-08-21 | 13.5100 | 14.2300 | 12.9800 | 14.1500 | +3.815% | 227,201 | +303.675% |
| 2025-08-20 | 13.0500 | 13.7500 | 12.8600 | 13.6300 | +2.327% | 360,657 | +319.076% |
| 2025-08-19 | 14.5700 | 14.7168 | 13.3200 | 13.3200 | -8.579% | 299,842 | +328.829% |
| 2025-08-18 | 14.5900 | 14.9400 | 13.6500 | 14.5700 | -0.985% | 369,178 | +292.038% |
| 2025-08-15 | 13.9000 | 15.1500 | 13.0400 | 14.7150 | +11.393% | 577,756 | +288.175% |
| 2025-08-14 | 12.7400 | 13.5900 | 12.3700 | 13.2100 | +2.008% | 342,273 | +332.400% |
| 2025-08-13 | 12.7100 | 14.2800 | 12.4812 | 12.9500 | +3.352% | 617,570 | +341.081% |
| 2025-08-12 | 11.3400 | 12.6200 | 11.3400 | 12.5300 | +11.279% | 293,739 | +355.866% |
| 2025-08-11 | 12.1700 | 12.2000 | 10.8200 | 11.2600 | -7.401% | 335,988 | +407.282% |
| 2025-08-08 | 11.1900 | 12.6400 | 10.1104 | 12.1600 | +9.254% | 690,301 | +369.737% |
| 2025-08-07 | 11.8700 | 12.1100 | 10.9400 | 11.1300 | -4.627% | 327,254 | +413.208% |
| 2025-08-06 | 11.8700 | 11.9000 | 11.2400 | 11.6700 | -2.343% | 428,333 | +389.460% |
| 2025-08-05 | 13.1600 | 13.8150 | 11.9100 | 11.9500 | -4.705% | 399,912 | +377.992% |
| 2025-08-04 | 13.8200 | 13.8900 | 12.2673 | 12.5400 | -8.800% | 323,658 | +355.502% |
| 2025-08-01 | 12.9700 | 13.9200 | 12.5500 | 13.7500 | +3.774% | 513,172 | +315.418% |
| 2025-07-31 | 15.3700 | 15.8900 | 13.0794 | 13.2500 | -14.461% | 801,235 | +331.094% |
| 2025-07-30 | 14.9700 | 15.9400 | 14.6010 | 15.4900 | +3.543% | 857,832 | +268.754% |
| 2025-07-29 | 14.7500 | 15.2100 | 14.0200 | 14.9600 | +2.818% | 417,667 | +281.818% |
| 2025-07-28 | 14.9200 | 15.1211 | 13.8100 | 14.5500 | -0.137% | 619,334 | +292.577% |
| 2025-07-25 | 12.9100 | 15.9200 | 12.3250 | 14.5700 | +11.819% | 936,754 | +292.038% |
| 2025-07-24 | 13.5700 | 14.2000 | 12.9400 | 13.0300 | -4.751% | 523,616 | +338.373% |
| 2025-07-23 | 11.8400 | 13.7851 | 11.7100 | 13.6800 | +16.923% | 744,235 | +317.544% |
| 2025-07-22 | 12.2200 | 12.6600 | 11.6300 | 11.7000 | -4.020% | 385,477 | +388.205% |
| 2025-07-21 | 11.8300 | 13.1200 | 11.7250 | 12.1900 | +3.745% | 365,294 | +368.581% |
| 2025-07-18 | 12.3400 | 13.1640 | 11.5600 | 11.7500 | -3.649% | 273,419 | +386.128% |
| 2025-07-17 | 12.4300 | 12.8757 | 12.0201 | 12.1950 | -1.891% | 239,822 | +368.389% |
| 2025-07-16 | 14.0000 | 14.2358 | 11.8044 | 12.4300 | -7.239% | 599,296 | +359.533% |
| 2025-07-15 | 14.0600 | 14.7351 | 12.9900 | 13.4000 | -3.389% | 307,036 | +326.269% |
| 2025-07-14 | 13.1000 | 13.9900 | 12.9300 | 13.8700 | +6.365% | 388,969 | +311.824% |
| 2025-07-11 | 12.0000 | 13.5300 | 11.8000 | 13.0400 | +5.161% | 566,164 | +338.037% |
| 2025-07-10 | 13.0000 | 13.2800 | 12.2000 | 12.4000 | -6.627% | 199,131 | +360.645% |
| 2025-07-09 | 13.1900 | 14.1100 | 12.9000 | 13.2800 | +1.607% | 588,765 | +330.120% |
| 2025-07-08 | 12.8800 | 13.1500 | 12.5400 | 13.0700 | +1.475% | 194,548 | +337.031% |
| 2025-07-07 | 12.3300 | 13.1000 | 12.1500 | 12.8800 | +3.288% | 451,005 | +343.478% |
| 2025-07-03 | 12.3600 | 12.4700 | 11.7600 | 12.4700 | +1.135% | 92,284 | +358.059% |
| 2025-07-02 | 11.6500 | 12.4200 | 11.4700 | 12.3300 | +6.202% | 425,670 | +363.260% |
| 2025-07-01 | 11.4100 | 12.0000 | 11.0100 | 11.6100 | +1.753% | 276,249 | +391.990% |
| 2025-06-30 | 10.7100 | 12.0000 | 10.6200 | 11.4100 | +6.140% | 209,886 | +400.613% |
| 2025-06-27 | 11.3900 | 11.6450 | 10.3000 | 10.7500 | -4.783% | 1,142,718 | +431.349% |
| 2025-06-26 | 11.9500 | 12.5100 | 10.6400 | 11.2900 | -5.206% | 495,782 | +405.934% |
| 2025-06-25 | 11.1600 | 12.0100 | 10.6800 | 11.9100 | +7.783% | 645,860 | +379.597% |
| 2025-06-24 | 9.8900 | 11.2400 | 9.7236 | 11.0500 | +13.566% | 391,061 | +416.923% |
| 2025-06-23 | 9.5600 | 10.1699 | 9.4800 | 9.7300 | -0.103% | 297,345 | +487.050% |
| 2025-06-20 | 10.3900 | 10.7800 | 9.4300 | 9.7400 | -5.253% | 383,374 | +486.448% |
| 2025-06-18 | 10.1200 | 10.5800 | 9.9300 | 10.2800 | +1.782% | 184,797 | +455.642% |
| 2025-06-17 | 10.5000 | 11.1700 | 10.0500 | 10.1000 | -3.810% | 265,907 | +465.545% |
| 2025-06-16 | 10.3300 | 10.6700 | 9.9750 | 10.5000 | +1.254% | 240,846 | +444.000% |
| 2025-06-13 | 10.5100 | 10.8300 | 10.3400 | 10.3700 | -3.265% | 123,060 | +450.820% |
| 2025-06-12 | 10.8100 | 11.3400 | 10.6500 | 10.7200 | -2.011% | 141,315 | +432.836% |
| 2025-06-11 | 11.6300 | 11.7150 | 10.9100 | 10.9400 | -4.496% | 101,168 | +422.121% |
| 2025-06-10 | 11.4000 | 11.7500 | 10.9000 | 11.4550 | +0.836% | 554,133 | +398.647% |
| 2025-06-09 | 11.6100 | 11.9100 | 11.1203 | 11.3600 | -0.088% | 178,686 | +402.817% |
| 2025-06-06 | 11.8800 | 12.4600 | 11.3000 | 11.3700 | -4.132% | 170,592 | +402.375% |
| 2025-06-05 | 13.4900 | 13.4900 | 11.7300 | 11.8600 | -13.018% | 154,771 | +381.619% |
| 2025-06-04 | 13.8100 | 14.3350 | 13.5600 | 13.6350 | -0.183% | 222,064 | +318.922% |
| 2025-06-03 | 13.1800 | 14.0700 | 12.6700 | 13.6600 | +3.957% | 264,842 | +318.155% |
| 2025-06-02 | 12.5100 | 13.4300 | 12.2000 | 13.1400 | +5.797% | 349,745 | +334.703% |
| 2025-05-30 | 12.7400 | 12.9100 | 12.3250 | 12.4200 | -2.358% | 177,747 | +359.903% |
| 2025-05-29 | 12.7100 | 12.9950 | 12.4200 | 12.7200 | +1.597% | 152,628 | +349.057% |
| 2025-05-28 | 12.5500 | 12.7400 | 12.2400 | 12.5200 | -0.635% | 212,687 | +356.230% |
| 2025-05-27 | 12.5000 | 12.7000 | 12.1100 | 12.6000 | +3.704% | 191,203 | +353.333% |
| 2025-05-23 | 12.1800 | 12.4600 | 11.9050 | 12.1500 | -2.878% | 198,240 | +370.123% |
| 2025-05-22 | 12.0400 | 12.5750 | 11.8100 | 12.5100 | +2.122% | 272,254 | +356.595% |
| 2025-05-21 | 11.9200 | 12.3400 | 10.9700 | 12.2500 | -0.890% | 645,718 | +366.286% |
| 2025-05-20 | 12.1300 | 12.4300 | 11.4700 | 12.3600 | +1.728% | 235,546 | +362.136% |
| 2025-05-19 | 10.8300 | 12.2800 | 10.7700 | 12.1500 | +8.871% | 347,577 | +370.123% |
| 2025-05-16 | 10.7400 | 11.1700 | 10.3900 | 11.1600 | +4.789% | 167,007 | +411.828% |
| 2025-05-15 | 10.1700 | 10.7100 | 9.8150 | 10.6500 | +4.720% | 142,700 | +436.338% |
| 2025-05-14 | 10.3000 | 10.6200 | 9.8400 | 10.1700 | -0.974% | 228,779 | +461.652% |
| 2025-05-13 | 11.2100 | 11.5650 | 10.2100 | 10.2700 | -7.810% | 210,417 | +456.183% |
| 2025-05-12 | 11.1800 | 11.6100 | 10.6100 | 11.1400 | +0.270% | 168,780 | +412.747% |
| 2025-05-09 | 11.7100 | 11.9850 | 10.8000 | 11.1100 | -5.124% | 172,110 | +414.131% |
| 2025-05-08 | 10.8400 | 11.7300 | 10.5000 | 11.7100 | +8.126% | 171,393 | +387.788% |
| 2025-05-07 | 10.6400 | 11.7300 | 10.4800 | 10.8300 | +0.092% | 158,953 | +427.424% |
| 2025-05-06 | 11.8400 | 11.8400 | 10.1800 | 10.8200 | -10.356% | 436,964 | +427.911% |
| 2025-05-05 | 11.8200 | 12.2400 | 10.9500 | 12.0700 | +0.583% | 191,858 | +373.239% |
| 2025-05-02 | 11.2800 | 13.0000 | 10.8300 | 12.0000 | +6.383% | 629,525 | +376.000% |
| 2025-05-01 | 10.5300 | 11.3600 | 10.0704 | 11.2800 | +7.531% | 277,059 | +406.383% |
| 2025-04-30 | 9.7600 | 10.9400 | 9.3800 | 10.4900 | +6.282% | 345,746 | +444.519% |
| 2025-04-29 | 9.3800 | 9.9900 | 9.0250 | 9.8700 | +5.561% | 178,042 | +478.723% |
| 2025-04-28 | 9.1300 | 9.4150 | 8.9950 | 9.3500 | +1.963% | 184,511 | +510.909% |
| 2025-04-25 | 9.0700 | 9.6400 | 8.7500 | 9.1700 | -1.079% | 265,788 | +522.901% |
| 2025-04-24 | 8.9900 | 9.8050 | 8.9200 | 9.2700 | +3.115% | 353,329 | +516.181% |
| 2025-04-23 | 8.6800 | 9.3467 | 8.6500 | 8.9900 | +4.051% | 419,348 | +535.373% |
| 2025-04-22 | 7.6900 | 8.8900 | 7.3800 | 8.6400 | +13.089% | 441,915 | +561.111% |
| 2025-04-21 | 7.5700 | 7.8600 | 7.2000 | 7.6400 | +0.262% | 301,231 | +647.644% |
| 2025-04-17 | 7.4800 | 7.8500 | 7.0900 | 7.6200 | +1.465% | 218,710 | +649.606% |
| 2025-04-16 | 7.3700 | 7.8600 | 7.0950 | 7.5100 | +1.762% | 313,148 | +660.586% |
| 2025-04-15 | 7.3600 | 7.5600 | 6.9400 | 7.3800 | 0.000% | 321,240 | +673.984% |