Dark

MBX
MBX Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:59 PM EDT

59.97USD-1.785%(-1.09)632,139

48.30Bid 73.53Ask 25.23Spread

Pre-market

Jul 13, 2026 9:28:30 AM EDT

60.99USD-0.115%(-0.07)863

After-hours

Jul 13, 2026 4:40:30 PM EDT

54.00USD-9.955%(-5.97)3,690

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
439	166	5	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	4.47	0%	4	4	07-09	MBX261016C00085000
80.00 C	4.40	+7.32%	1	2	07-07	MBX261016C00080000
75.00 C	5.00	0%	1	1	07-02	MBX261016C00075000
70.00 C	0	0%	0			MBX261016C00070000
65.00 C	12.50	+12.61%	11	86	07-09	MBX261016C00065000
60.00 C	7.60	-2.69%	5	73	06-29	MBX261016C00060000
55.00 C	13.00	+34.02%	3	4	07-07	MBX261016C00055000
50.00 C	19.00	+25.41%	4	415	07-08	MBX261016C00050000
45.00 C	12.57	+14.27%	2	1	06-26	MBX261016C00045000
40.00 C	14.00	+86.67%	3	5	06-24	MBX261016C00040000
35.00 C	20.18	+143.13%	1	1	06-26	MBX261016C00035000
30.00 C	23.84	+47.16%	1	1	06-26	MBX261016C00030000
25.00 C	11.00	0%	2	2	03-31	MBX261016C00025000
22.50 C	27.50	+134.04%	10	10	06-24	MBX261016C00022500
20.00 C	0	0%	0			MBX261016C00020000
17.50 C	0	0%	0			MBX261016C00017500
15.00 C	0	0%	0			MBX261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			MBX261016P00085000
80.00 P	22.60	-9.24%	3	5	07-08	MBX261016P00080000
75.00 P	0	0%	0			MBX261016P00075000
70.00 P	0	0%	0			MBX261016P00070000
65.00 P	0	0%	0			MBX261016P00065000
60.00 P	0	0%	0			MBX261016P00060000
55.00 P	0	0%	0			MBX261016P00055000
50.00 P	0	0%	0			MBX261016P00050000
45.00 P	0	0%	0			MBX261016P00045000
40.00 P	5.80	0%	10	10	06-29	MBX261016P00040000
35.00 P	0	0%	0			MBX261016P00035000
30.00 P	4.70	+17.50%	10	10	06-23	MBX261016P00030000
25.00 P	0	0%	0			MBX261016P00025000
22.50 P	0	0%	0			MBX261016P00022500
20.00 P	0	0%	0			MBX261016P00020000
17.50 P	0	0%	0			MBX261016P00017500
15.00 P	0	0%	0			MBX261016P00015000

.dark-mode .L2z3hP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2z3hP{ color: #333333; background-color: white; border: 2px solid #333333; }MBXMBX Biosciences, Inc. Common Stockstock NASDAQ