Dark

MBX
MBX Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:59 PM EDT

59.97USD-1.785%(-1.09)632,139

48.30Bid 73.53Ask 25.23Spread

Pre-market

Jul 13, 2026 9:28:30 AM EDT

60.99USD-0.115%(-0.07)863

After-hours

Jul 13, 2026 4:40:30 PM EDT

54.00USD-9.955%(-5.97)3,690

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,583	95	69	2,266

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			MBX260717C00075000
70.00 C	1.72	+3,340.00%	6	7	07-09	MBX260717C00070000
65.00 C	1.30	-68.29%	11	29	07-10	MBX260717C00065000
60.00 C	3.98	-34.75%	2	59	07-10	MBX260717C00060000
55.00 C	6.30	-16.00%	4	27	07-10	MBX260717C00055000
50.00 C	9.34	-4.89%	1	69	07-07	MBX260717C00050000
45.00 C	17.81	+9.06%	6	104	07-08	MBX260717C00045000
40.00 C	22.50	+19.05%	2	2,063	07-08	MBX260717C00040000
35.00 C	30.40	+26.67%	5	239	07-09	MBX260717C00035000
30.00 C	22.70	+404.44%	1	4	06-26	MBX260717C00030000
25.00 C	13.84	-13.50%	1	60	06-15	MBX260717C00025000
22.50 C	13.10	+107.94%	1	1	11-25	MBX260717C00022500
20.00 C	11.65	+10.64%	10	6	05-19	MBX260717C00020000
17.50 C	25.00	+22.55%	1	6	06-18	MBX260717C00017500
15.00 C	0	0%	0			MBX260717C00015000
12.50 C	6.20	0%	1	1	10-10	MBX260717C00012500
10.00 C	21.78	+17.10%	3	3	11-25	MBX260717C00010000
7.50 C	0	0%	0			MBX260717C00007500
5.00 C	0	0%	0			MBX260717C00005000
2.50 C	0	0%	0			MBX260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			MBX260717P00075000
70.00 P	0	0%	0			MBX260717P00070000
65.00 P	3.28	-34.40%	24	27	07-09	MBX260717P00065000
60.00 P	2.65	-11.67%	20	42	07-10	MBX260717P00060000
55.00 P	3.26	-2.40%	7	9	07-07	MBX260717P00055000
50.00 P	1.00	-61.98%	3	22	07-08	MBX260717P00050000
45.00 P	1.45	+45.00%	6	21	07-08	MBX260717P00045000
40.00 P	0.10	-81.82%	5	95	07-10	MBX260717P00040000
35.00 P	2.10	-36.36%	2	11	06-17	MBX260717P00035000
30.00 P	0.48	-76.59%	5	39	06-24	MBX260717P00030000
25.00 P	0.16	-83.33%	5	2,005	06-22	MBX260717P00025000
22.50 P	1.50	+15.38%	29	30	06-08	MBX260717P00022500
20.00 P	1.35	-81.51%	2	5	02-23	MBX260717P00020000
17.50 P	0.85	-37.04%	3	6	02-23	MBX260717P00017500
15.00 P	2.90	+11.54%	8	9	12-10	MBX260717P00015000
12.50 P	0.50	-79.17%	1	9	12-15	MBX260717P00012500
10.00 P	0.30	0%	1	1	11-20	MBX260717P00010000
7.50 P	0.10	0%	1	1	11-20	MBX260717P00007500
5.00 P	0.15	0%	1	1	10-22	MBX260717P00005000
2.50 P	0.25	0%	2	2	06-09	MBX260717P00002500

.dark-mode .k32tvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k32tvd{ color: #333333; background-color: white; border: 2px solid #333333; }MBXMBX Biosciences, Inc. Common Stockstock NASDAQ