Dark

Check out our API

MATW
Matthews International Corp
stock NASDAQ

At Close

Aug 27, 2026 3:59:50 PM EDT

21.03USD-2.390%(-0.52)610,087

18.15Bid 24.15Ask 6.00Spread

Pre-market

0.00USD-100.000%(-21.55)0

After-hours

Aug 26, 2026 4:34:30 PM EDT

21.59USD+0.233%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	166	150	9

MATW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MATW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MATW Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

MATW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	0%	18	18	08-26	MATW270319C00040000
37.50 C	0	0%	0			MATW270319C00037500
35.00 C	0	0%	0			MATW270319C00035000
32.50 C	0.45	-80.43%	4	4	08-07	MATW270319C00032500
30.00 C	0	0%	0			MATW270319C00030000
27.50 C	0.70	-6.67%	4	144	08-25	MATW270319C00027500
25.00 C	0	0%	0			MATW270319C00025000
22.50 C	0	0%	0			MATW270319C00022500
20.00 C	3.00	0%	1	1	08-24	MATW270319C00020000
17.50 C	0	0%	0			MATW270319C00017500
15.00 C	0	0%	0			MATW270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			MATW270319P00040000
37.50 P	0	0%	0			MATW270319P00037500
35.00 P	0	0%	0			MATW270319P00035000
32.50 P	0	0%	0			MATW270319P00032500
30.00 P	0	0%	0			MATW270319P00030000
27.50 P	0	0%	0			MATW270319P00027500
25.00 P	4.00	0.00%	10	20	08-18	MATW270319P00025000
22.50 P	2.63	+19.55%	72	130	08-11	MATW270319P00022500
20.00 P	1.82	0%	7	7	08-24	MATW270319P00020000
17.50 P	0.85	0%	1	1	08-07	MATW270319P00017500
15.00 P	0.44	0%	1	1	08-24	MATW270319P00015000

Share