Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MATW
Matthews International Corp
stock NASDAQ

At Close
Jul 13, 2026 3:59:46 PM EDT
26.60USD-0.206%(-0.06)222,234
20.76Bid   32.69Ask   11.93Spread
Pre-market
0.00USD-100.000%(-26.66)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
26.98USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-110.255
2026-02-090.255
2025-12-010.255
2025-08-110.250
2025-05-120.250
2025-02-100.250
2024-12-020.250
2024-08-050.240
2024-05-030.240
2024-02-020.240
2023-11-240.240
2023-08-040.230
2023-02-030.230
2022-11-250.230
2022-08-050.220
2022-05-060.220
2022-02-040.220
2021-11-260.220
2021-08-060.215
2021-02-050.215
2020-11-270.215
2020-07-310.210
2020-05-010.210
2020-01-310.210
2019-11-220.210
2019-08-020.200
2019-05-030.200
2019-02-010.200
2018-11-230.200
2018-07-270.190
2018-04-270.190
2018-02-020.190
2017-11-240.190
2017-07-270.170
2017-04-270.170
2017-02-020.170
2016-11-230.170
2016-07-280.150
2016-04-280.150
2016-01-280.150
2015-11-190.150
2015-07-300.130
2015-04-300.130
2015-01-290.130
2014-11-200.130
2014-07-240.110
2014-04-240.110
2014-01-300.110
2013-11-210.110
2013-07-250.100
2013-04-250.100
2013-01-240.100
2012-11-210.100
2012-07-260.090
2012-04-260.090
2012-02-020.090
2011-10-270.090
2011-07-280.080
2011-04-280.080
2011-01-270.080
2010-10-210.080
2010-07-290.070
2010-04-290.070
2010-01-280.070
2009-10-290.070
2009-07-310.065
2009-04-300.065
2009-01-290.065
2008-10-290.065
2008-07-310.060
2008-05-010.060
2008-01-310.060
2007-10-290.060
2007-07-270.055
2007-04-260.055
2007-01-290.055
2006-10-270.055
2006-07-270.050
2006-05-030.050
2006-01-270.050
2005-10-270.050
2005-07-270.045
2005-04-270.045
2005-01-270.045
2004-10-270.045
2004-07-280.040
2004-04-280.040
2004-01-280.040
2003-10-290.040
2003-07-290.028
2003-04-300.028
2003-01-290.028
2002-10-290.028
2002-07-290.026
2002-04-260.026
2002-01-230.026
2001-10-290.026
2001-07-270.050
2001-04-260.050
2001-01-250.050
2000-10-270.050
2000-07-270.048
2000-04-260.048
2000-01-260.048
1999-10-270.048
1999-07-280.045
1999-04-280.045
1999-01-270.045
1998-10-280.045
1998-07-290.043
1998-04-290.085
1998-01-280.085
1997-10-290.085
1997-07-310.080
1997-03-260.080
1996-12-270.080
1996-09-260.080
1996-06-260.070
1996-03-270.070
1995-12-270.070
1995-09-270.070
1995-06-280.060
1995-03-270.060
1994-12-230.060
1994-09-260.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC