Dark

Check out our API

MATW
Matthews International Corp
stock NASDAQ

At Close

Jul 13, 2026 3:59:46 PM EDT

26.60USD-0.206%(-0.06)222,234

20.76Bid 32.69Ask 11.93Spread

Pre-market

0.00USD-100.000%(-26.66)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

26.98USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	13	0	336

MATW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MATW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MATW Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

MATW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			MATW260918C00042500
40.00 C	0	0%	0			MATW260918C00040000
37.50 C	0.15	0%	3	3	06-09	MATW260918C00037500
35.00 C	0.12	-85.37%	1	1	06-12	MATW260918C00035000
32.50 C	0.45	+45.16%	4	3	06-22	MATW260918C00032500
30.00 C	1.85	-5.13%	1	2	01-28	MATW260918C00030000
27.50 C	1.55	+14.81%	1	4	06-09	MATW260918C00027500
25.00 C	2.50	0.00%	9	82	06-11	MATW260918C00025000
22.50 C	5.60	0%	1	1	04-22	MATW260918C00022500
20.00 C	0	0%	0			MATW260918C00020000
17.50 C	0	0%	0			MATW260918C00017500
15.00 C	0	0%	0			MATW260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			MATW260918P00042500
40.00 P	0	0%	0			MATW260918P00040000
37.50 P	0	0%	0			MATW260918P00037500
35.00 P	0	0%	0			MATW260918P00035000
32.50 P	0	0%	0			MATW260918P00032500
30.00 P	2.55	0%	1	0	05-01	MATW260918P00030000
27.50 P	0	0%	0			MATW260918P00027500
25.00 P	1.90	+11.76%	251	330	06-01	MATW260918P00025000
22.50 P	1.00	-39.39%	5	6	06-01	MATW260918P00022500
20.00 P	0	0%	0			MATW260918P00020000
17.50 P	0	0%	0			MATW260918P00017500
15.00 P	0	0%	0			MATW260918P00015000

Share