Dark

Check out our Level2View

MATW
Matthews International Corp
stock NASDAQ

At Close

Jul 13, 2026 3:59:46 PM EDT

26.60USD-0.206%(-0.06)222,234

20.76Bid 32.69Ask 11.93Spread

Pre-market

0.00USD-100.000%(-26.66)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

26.98USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	62	0	1

MATW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MATW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MATW Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

MATW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			MATW270115C00037500
35.00 C	0	0%	0			MATW270115C00035000
32.50 C	1.55	0%	1	0	04-21	MATW270115C00032500
30.00 C	1.85	-32.73%	2	61	06-22	MATW270115C00030000
27.50 C	2.75	0%	1	1	03-17	MATW270115C00027500
25.00 C	0	0%	0			MATW270115C00025000
22.50 C	0	0%	0			MATW270115C00022500
20.00 C	0	0%	0			MATW270115C00020000
17.50 C	0	0%	0			MATW270115C00017500
15.00 C	0	0%	0			MATW270115C00015000
12.50 C	0	0%	0			MATW270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			MATW270115P00037500
35.00 P	0	0%	0			MATW270115P00035000
32.50 P	0	0%	0			MATW270115P00032500
30.00 P	0	0%	0			MATW270115P00030000
27.50 P	0	0%	0			MATW270115P00027500
25.00 P	2.45	0%	1	0	04-21	MATW270115P00025000
22.50 P	0	0%	0			MATW270115P00022500
20.00 P	0	0%	0			MATW270115P00020000
17.50 P	0.90	0%	1	1	05-19	MATW270115P00017500
15.00 P	0	0%	0			MATW270115P00015000
12.50 P	0	0%	0			MATW270115P00012500

Share