Dark

Check out our API

MATW
Matthews International Corp
stock NASDAQ

At Close

Jul 13, 2026 3:59:46 PM EDT

26.60USD-0.206%(-0.06)222,234

20.76Bid 32.69Ask 11.93Spread

Pre-market

0.00USD-100.000%(-26.66)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

26.98USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	1,371	0	5

MATW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MATW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MATW Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

MATW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			MATW261218C00040000
37.50 C	0	0%	0			MATW261218C00037500
35.00 C	0	0%	0			MATW261218C00035000
32.50 C	0.90	0.00%	340	680	07-09	MATW261218C00032500
30.00 C	1.40	0.00%	340	681	06-25	MATW261218C00030000
27.50 C	2.98	+2.76%	10	10	06-29	MATW261218C00027500
25.00 C	4.00	-11.89%	5	6	06-29	MATW261218C00025000
22.50 C	0	0%	0			MATW261218C00022500
20.00 C	0	0%	0			MATW261218C00020000
17.50 C	0	0%	0			MATW261218C00017500
15.00 C	0	0%	0			MATW261218C00015000
12.50 C	0	0%	0			MATW261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			MATW261218P00040000
37.50 P	0	0%	0			MATW261218P00037500
35.00 P	0	0%	0			MATW261218P00035000
32.50 P	0	0%	0			MATW261218P00032500
30.00 P	0	0%	0			MATW261218P00030000
27.50 P	0	0%	0			MATW261218P00027500
25.00 P	3.55	0%	1	1	12-23	MATW261218P00025000
22.50 P	1.60	+22.14%	2	3	05-15	MATW261218P00022500
20.00 P	2.25	0%	1	1	12-23	MATW261218P00020000
17.50 P	0	0%	0			MATW261218P00017500
15.00 P	0	0%	0			MATW261218P00015000
12.50 P	0	0%	0			MATW261218P00012500

Share