Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MATW
Matthews International Corp
stock NASDAQ

At Close
Jul 13, 2026 3:59:46 PM EDT
26.60USD-0.206%(-0.06)222,234
20.76Bid   32.69Ask   11.93Spread
Pre-market
0.00USD-100.000%(-26.66)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
26.98USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-13		26.920026.980026.530026.6000-0.225%222,2340.000%
2026-07-10		26.920027.370026.610026.6600-1.186%151,041-0.225%
2026-07-09		26.230027.120026.210026.9800+2.938%409,067-1.408%
2026-07-08		26.770026.846325.850026.2100-2.926%351,102+1.488%
2026-07-07		26.610027.414526.470027.0000+1.848%388,979-1.481%
2026-07-06		26.690026.920026.470026.5100-0.674%209,930+0.339%
2026-07-02		26.690027.010026.290026.6900+0.150%331,121-0.337%
2026-07-01		26.920027.610026.525026.6500-1.003%328,051-0.188%
2026-06-30		26.630026.960026.035026.9200+1.165%287,364-1.189%
2026-06-29		27.470027.570026.585026.6100-2.349%357,136-0.038%
2026-06-26		26.310027.350026.110027.2500+3.455%1,154,434-2.385%
2026-06-25		26.470026.999925.950026.3400+0.038%496,400+0.987%
2026-06-24		26.020026.655026.020026.3300+1.660%698,590+1.025%
2026-06-23		26.180026.350025.845025.9000-0.842%404,001+2.703%
2026-06-22		26.260026.490025.990026.1200-0.910%351,855+1.838%
2026-06-18		25.840026.450025.585026.3600+3.413%523,625+0.910%
2026-06-17		26.850026.850025.310025.4900-4.101%341,759+4.355%
2026-06-16		26.500026.870026.170026.5800+0.568%315,951+0.075%
2026-06-15		27.120027.395026.320026.4300-1.454%207,344+0.643%
2026-06-12		26.030027.100025.770026.8200+3.752%386,299-0.820%
2026-06-11		25.620026.000024.600025.8500+1.056%480,317+2.901%
2026-06-10		25.690025.945025.010025.5800+0.196%339,810+3.987%
2026-06-09		25.650026.080025.330025.5300+0.354%370,870+4.191%
2026-06-08		25.590025.860025.020025.4400+0.355%140,702+4.560%
2026-06-05		25.290025.790025.050025.3500-0.627%211,117+4.931%
2026-06-04		25.670026.150024.970025.5100+0.275%198,750+4.273%
2026-06-03		26.040026.040025.340025.4400-2.529%241,082+4.560%
2026-06-02		26.370026.570025.930026.1000-1.211%181,707+1.916%
2026-06-01		26.330026.760025.653926.4200-0.452%830,760+0.681%
2026-05-29		26.980027.210026.450026.5400-1.958%223,176+0.226%
2026-05-28		27.250027.549926.910027.0700-0.405%208,884-1.736%
2026-05-27		27.410028.010026.940027.1800-0.403%243,484-2.134%
2026-05-26		26.890027.525026.890027.2900+1.981%418,399-2.528%
2026-05-22		26.500026.830026.425026.7600+1.172%136,989-0.598%
2026-05-21		26.810027.120026.230026.4500-2.471%249,799+0.567%
2026-05-20		26.940027.220026.770027.1200+0.668%194,822-1.917%
2026-05-19		26.530027.075026.230026.9400+0.335%193,159-1.262%
2026-05-18		26.530027.060026.320026.8500+1.283%178,792-0.931%
2026-05-15		27.120027.320026.430026.5100-2.965%171,204+0.339%
2026-05-14		27.840028.000027.022527.3200-1.691%189,894-2.635%
2026-05-13		27.630028.000026.920027.7900-0.251%356,588-4.282%
2026-05-12		27.890028.070027.195027.8600+0.324%271,470-4.523%
2026-05-11		27.780028.085027.237427.7700-1.315%242,271-4.213%
2026-05-08		27.860028.280027.550028.1400+1.735%139,870-5.473%
2026-05-07		28.150028.520027.610027.6600-1.461%165,427-3.832%
2026-05-06		28.940029.490028.060028.0700-1.784%178,654-5.237%
2026-05-05		27.490029.130027.470028.5800+4.307%278,327-6.928%
2026-05-04		28.250028.930026.480027.4000-4.229%440,163-2.920%
2026-05-01		30.540030.930028.520028.6100+0.245%309,863-7.026%
2026-04-30		27.630028.630027.580028.5400+2.736%235,954-6.797%
2026-04-29		28.050028.215027.750027.7800-1.559%145,718-4.248%
2026-04-28		28.340028.705028.090028.2200-0.247%105,370-5.741%
2026-04-27		28.000028.330027.760028.2900+0.497%204,883-5.974%
2026-04-24		27.850028.790027.760028.1500+0.036%226,230-5.506%
2026-04-23		27.760028.280027.690028.1400+0.285%140,297-5.473%
2026-04-22		27.220028.085027.065028.0600+3.314%199,936-5.203%
2026-04-21		27.390027.590026.945027.1600-0.912%142,007-2.062%
2026-04-20		27.260027.750026.784027.4100-0.472%128,530-2.955%
2026-04-17		27.350028.000027.170027.5400+2.227%145,613-3.413%
2026-04-16		26.610026.985026.515026.9400+0.937%106,936-1.262%
2026-04-15		26.850027.010026.620026.6900-1.112%140,401-0.337%
2026-04-14		27.070027.180026.890026.9900-0.296%130,140-1.445%
2026-04-13		27.180027.180026.600027.0700-0.551%175,355-1.736%
2026-04-10		26.910027.300026.650027.2200+1.152%143,365-2.278%
2026-04-09		26.280027.000026.190026.9100+1.932%133,087-1.152%
2026-04-08		26.760027.000026.280026.4000+2.009%141,508+0.758%
2026-04-07		25.490025.920025.490025.8800+1.054%125,069+2.782%
2026-04-06		25.200025.695025.140025.6100+0.906%142,250+3.866%
2026-04-02		24.840025.470024.720025.3800+0.396%140,179+4.807%
2026-04-01		25.960026.270025.280025.2800-2.091%154,483+5.222%
2026-03-31		25.460025.915025.000025.8200+2.582%193,121+3.021%
2026-03-30		25.440025.600025.090025.1700-0.119%267,917+5.681%
2026-03-27		25.000025.390024.930025.2000-0.277%329,583+5.556%
2026-03-26		25.180025.410024.910025.2700-0.512%164,543+5.263%
2026-03-25		25.310025.580024.760125.4000+1.236%176,672+4.724%
2026-03-24		24.640025.215024.330025.0900+0.966%136,385+6.018%
2026-03-23		24.590025.230024.170024.8500+3.931%281,303+7.042%
2026-03-20		24.490024.690023.750023.9100-2.249%421,603+11.251%
2026-03-19		24.010024.740023.920024.4600+0.369%196,199+8.749%
2026-03-18		24.700024.825024.230024.3700-1.773%210,564+9.151%
2026-03-17		24.710025.212524.630024.8100+0.772%145,150+7.215%
2026-03-16		24.620024.900024.260024.6200+0.613%283,862+8.042%
2026-03-13		25.090025.320024.470024.4700-1.924%169,106+8.705%
2026-03-12		25.440025.730024.725024.9500-3.556%210,491+6.613%
2026-03-11		25.820025.920025.280025.8700-1.033%213,249+2.822%
2026-03-10		26.320028.328525.896426.1400+0.461%514,579+1.760%
2026-03-09		25.300026.090024.740026.0200+1.442%196,894+2.229%
2026-03-06		25.260025.780024.930025.6500-0.311%181,142+3.704%
2026-03-05		25.800026.020025.545025.7300-1.568%121,584+3.381%
2026-03-04		26.420026.485025.970026.1400-0.381%100,056+1.760%
2026-03-03		25.710026.390025.450026.2400-0.417%105,333+1.372%
2026-03-02		25.940026.620025.780026.3500-0.303%138,285+0.949%
2026-02-27		26.390026.840026.000026.4300-1.270%189,735+0.643%
2026-02-26		26.490026.940026.350026.7700+1.440%126,891-0.635%
2026-02-25		26.800026.850026.160026.3900-1.346%102,131+0.796%
2026-02-24		26.150026.790026.130026.7500+2.490%142,728-0.561%
2026-02-23		26.250026.480025.690026.1000-1.061%174,799+1.916%
2026-02-20		26.350026.890026.105026.3800+0.038%142,179+0.834%
2026-02-19		26.320026.520026.040026.3700-0.678%129,038+0.872%
2026-02-18		26.380026.810026.240026.5500+0.189%131,573+0.188%
2026-02-17		26.010026.800025.690026.5000+1.571%185,596+0.377%
2026-02-13		25.810026.180025.530026.0900+1.478%165,965+1.955%
2026-02-12		26.450026.595025.485025.7100-2.057%263,626+3.462%
2026-02-11		26.500026.670025.800026.2500-0.681%173,047+1.333%
2026-02-10		26.600026.910026.360026.4300-0.639%184,546+0.643%
2026-02-09		26.790026.840025.990026.6000-2.062%155,2010.000%
2026-02-06		26.390027.320026.300027.1600+2.918%202,460-2.062%
2026-02-05		26.360026.395025.350026.3900+0.266%434,731+0.796%
2026-02-04		26.640027.565025.960026.3200-0.416%373,931+1.064%
2026-02-03		26.540026.940026.050026.4300-0.826%148,562+0.643%
2026-02-02		26.460026.950026.170026.6500+1.369%203,257-0.188%
2026-01-30		25.910026.325025.710026.2900+1.038%208,362+1.179%
2026-01-29		25.680026.285025.600026.0200+0.502%235,536+2.229%
2026-01-28		26.180026.330025.475025.8900-0.385%343,367+2.742%
2026-01-27		26.510026.590025.950025.9900-2.367%213,808+2.347%
2026-01-26		26.540026.800026.230026.6200+0.491%197,053-0.075%
2026-01-23		27.740028.040026.250026.4900-5.291%492,667+0.415%
2026-01-22		27.510028.860027.510027.9700+2.529%424,848-4.898%
2026-01-21		26.240027.345026.180027.2800+4.082%236,680-2.493%
2026-01-20		26.840027.475026.010026.2100-4.203%195,036+1.488%
2026-01-16		28.690028.790027.100027.3600-4.636%264,984-2.778%
2026-01-15		27.920029.114527.810028.6900+3.127%255,599-7.285%
2026-01-14		27.342028.130027.240027.8200+1.533%295,116-4.385%
2026-01-13		28.010028.407027.370027.4000-3.009%166,347-2.920%
2026-01-12		28.560028.710028.240028.2500-1.085%179,192-5.841%
2026-01-09		27.970028.770027.860028.5600+2.256%325,850-6.863%
2026-01-08		26.460027.960026.160027.9300+4.842%247,247-4.762%
2026-01-07		26.900027.190026.230026.6400-0.930%157,559-0.150%
2026-01-06		26.000026.950025.890026.8900+2.712%146,959-1.078%
2026-01-05		26.000026.520025.700026.1800+0.964%157,996+1.604%
2026-01-02		26.220026.495025.785025.9300-0.727%129,763+2.584%
2025-12-31		26.500026.645026.050026.1200-1.322%126,999+1.838%
2025-12-30		26.810027.055026.470026.4700-1.084%108,943+0.491%
2025-12-29		26.840026.975026.490026.7600-0.372%165,243-0.598%
2025-12-26		26.620027.010026.620026.8600+0.902%190,520-0.968%
2025-12-24		26.070026.750025.950026.6200+2.582%89,980-0.075%
2025-12-23		25.950026.070025.755025.9500-0.231%201,223+2.505%
2025-12-22		26.000026.535025.860026.0100+0.038%268,038+2.268%
2025-12-19		27.260027.440025.630026.0000-5.109%832,576+2.308%
2025-12-18		27.350027.540026.930027.4000+0.884%395,462-2.920%
2025-12-17		27.000027.720026.890027.1600+0.593%292,574-2.062%
2025-12-16		26.950027.280026.705027.0000+0.559%274,715-1.481%
2025-12-15		26.590027.070026.470026.8500+1.206%414,888-0.931%
2025-12-12		27.370027.540026.400026.5300-2.463%366,034+0.264%
2025-12-11		27.130027.600026.965027.2000+0.965%268,415-2.206%
2025-12-10		26.000027.220026.000026.9400+3.417%374,730-1.262%
2025-12-09		25.060026.295025.030026.0500+3.168%453,109+2.111%
2025-12-08		24.790025.470024.740025.2500+3.019%230,323+5.347%
2025-12-05		24.350024.750024.250024.5100+0.041%165,497+8.527%
2025-12-04		24.610024.880023.930024.5000-1.170%310,165+8.571%
2025-12-03		24.400025.100024.370024.7900+1.391%226,518+7.301%
2025-12-02		24.550024.630024.060024.4500-0.163%146,544+8.793%
2025-12-01		24.230024.510023.904324.4900-0.204%224,003+8.616%
2025-11-28		24.960025.005024.220024.5400-1.525%160,720+8.394%
2025-11-26		25.010025.240024.640024.9200-1.072%409,813+6.742%
2025-11-25		24.380025.545124.010025.1900+4.091%348,044+5.597%
2025-11-24		24.400024.505023.570024.2000-1.265%546,585+9.917%
2025-11-21		24.940025.340024.000024.5100-0.568%409,321+8.527%
2025-11-20		25.260025.700024.500024.6500-0.765%291,569+7.911%
2025-11-19		24.510025.020024.500024.8400+1.181%229,146+7.085%
2025-11-18		24.340024.950024.180024.5500+0.821%500,801+8.350%
2025-11-17		25.080025.480024.135024.3500-3.564%477,702+9.240%
2025-11-14		25.060025.350024.500025.2500-1.483%497,753+5.347%
2025-11-13		24.000026.665023.825025.6300+8.098%758,996+3.785%
2025-11-12		23.600023.965023.580023.7100+0.509%244,676+12.189%
2025-11-11		23.360023.630023.220023.5900+0.985%224,134+12.760%
2025-11-10		23.110023.400022.940023.3600+1.521%186,415+13.870%
2025-11-07		23.070023.270022.720023.0100-1.032%594,972+15.602%
2025-11-06		23.110023.325022.650023.2500+0.606%507,512+14.409%
2025-11-05		23.170023.320023.000023.1100+0.043%119,422+15.102%
2025-11-04		23.200023.375023.080023.1000-1.408%203,644+15.152%
2025-11-03		23.360023.630022.810023.4300+0.043%186,341+13.530%
2025-10-31		22.980023.440022.260023.4200+1.473%344,334+13.578%
2025-10-30		22.820023.494122.820023.0800-0.345%272,682+15.251%
2025-10-29		23.350023.350022.630023.1600-0.644%296,360+14.853%
2025-10-28		23.250023.585023.035023.3100-0.385%216,274+14.114%
2025-10-27		23.710023.710023.135023.4000-0.931%234,972+13.675%
2025-10-24		24.000024.000023.460023.6200-0.589%127,154+12.616%
2025-10-23		23.310023.760023.220023.7600+2.018%156,510+11.953%
2025-10-22		23.390023.520022.970023.2900-0.300%168,954+14.212%
2025-10-21		23.060023.510023.020023.3600+0.864%156,842+13.870%
2025-10-20		23.350023.510023.090023.1600+0.043%82,402+14.853%
2025-10-17		23.180023.460023.070023.1500-0.772%140,533+14.903%
2025-10-16		23.380023.410023.020023.3300+0.129%137,871+14.016%
2025-10-15		22.960023.370022.960023.3000+2.148%135,282+14.163%
2025-10-14		22.000022.910021.950022.8100+3.353%198,204+16.616%
2025-10-13		22.700022.700022.010022.0700-1.561%295,355+20.526%
2025-10-10		22.980023.099822.350022.4200-2.522%300,603+18.644%
2025-10-09		23.420023.420022.645023.0000-0.947%239,334+15.652%
2025-10-08		23.610023.766923.080023.2200-1.610%216,976+14.556%
2025-10-07		24.170024.530023.570023.6000-2.881%164,815+12.712%
2025-10-06		24.920025.120024.135024.3000-1.739%241,369+9.465%
2025-10-03		25.140025.300024.700024.7300-0.882%275,735+7.562%
2025-10-02		24.240026.440024.140024.9500+3.699%732,728+6.613%
2025-10-01		24.010024.280023.800024.0600-0.906%105,424+10.557%
2025-09-30		23.720024.300023.675024.2800+1.590%100,333+9.555%
2025-09-29		24.180024.475023.660023.9000-0.706%131,031+11.297%
2025-09-26		24.250024.525023.910024.0700+0.042%160,328+10.511%
2025-09-25		24.530024.570023.950024.0600-2.552%166,487+10.557%
2025-09-24		24.980025.170024.610024.6900-1.279%129,914+7.736%
2025-09-23		25.350025.700024.900025.0100-1.029%170,981+6.357%
2025-09-22		25.020025.440024.780025.2700+0.878%193,157+5.263%
2025-09-19		25.640025.840024.980025.0500-3.244%531,814+6.188%
2025-09-18		25.260026.090025.170025.8900+3.560%208,479+2.742%
2025-09-17		25.600026.150024.901725.0000-2.267%202,910+6.400%
2025-09-16		25.660025.700025.095025.5800-0.389%152,473+3.987%
2025-09-15		24.920025.750024.610025.6800+3.674%201,390+3.583%
2025-09-12		25.050025.120024.690024.7700-1.550%84,234+7.388%
2025-09-11		24.810025.230024.525025.1600+1.780%165,657+5.723%
2025-09-10		24.370024.750024.285024.7200+1.478%210,835+7.605%
2025-09-09		24.840024.880024.075024.3600-2.247%298,485+9.195%
2025-09-08		24.940025.055024.470024.9200+0.080%178,314+6.742%
2025-09-05		25.000025.600024.685024.9000+0.040%156,844+6.827%
2025-09-04		24.230024.940024.050024.8900+2.724%140,879+6.870%
2025-09-03		23.970024.260023.760024.2300+0.290%166,819+9.781%
2025-09-02		24.350024.550023.810024.1600-1.669%197,178+10.099%
2025-08-29		24.370024.850024.200024.5700+1.571%203,689+8.262%
2025-08-28		24.160024.305023.780524.1900+1.044%307,660+9.963%
2025-08-27		24.000024.360023.680023.9400-1.074%146,536+11.111%
2025-08-26		24.360024.695023.990024.2000-1.022%179,189+9.917%
2025-08-25		24.840024.960024.325024.4500-2.043%129,568+8.793%
2025-08-22		23.880025.110023.880024.9600+5.183%199,219+6.571%
2025-08-21		23.400023.890023.295023.7300+0.893%195,303+12.094%
2025-08-20		23.810023.810023.345023.5200-1.301%176,876+13.095%
2025-08-19		23.780024.480023.725023.8300+0.337%155,704+11.624%
2025-08-18		23.860024.100023.700023.7500-0.084%123,543+12.000%
2025-08-15		24.440024.440023.730023.7700-1.979%174,078+11.906%
2025-08-14		24.700025.270024.110024.2500-4.415%209,063+9.691%
2025-08-13		24.140025.530024.060025.3700+5.489%236,265+4.848%
2025-08-12		23.700024.160023.425024.0500+2.822%185,031+10.603%
2025-08-11		23.340023.515022.860023.3900-0.806%191,105+13.724%
2025-08-08		23.800024.510023.280023.5800-0.632%241,726+12.807%
2025-08-07		25.350025.900023.268123.7300-5.533%353,968+12.094%
2025-08-06		24.500026.500023.350025.1200+4.362%303,896+5.892%
2025-08-05		23.300024.220023.170024.0700+3.929%208,342+10.511%
2025-08-04		23.220023.610022.990023.1600+0.521%194,080+14.853%
2025-08-01		23.210023.470022.800023.0400-1.916%275,755+15.451%
2025-07-31		23.270023.640023.220023.4900+0.171%198,520+13.240%
2025-07-30		23.980024.230023.280023.4500-1.760%234,364+13.433%
2025-07-29		24.100024.230023.660023.8700-0.666%199,379+11.437%
2025-07-28		24.660024.660023.990024.0300-2.594%270,229+10.695%
2025-07-25		24.910024.910024.389824.6700-0.404%120,677+7.823%
2025-07-24		25.490025.500024.710024.7700-3.318%154,681+7.388%
2025-07-23		25.370025.740025.300025.6200+2.398%178,957+3.825%
2025-07-22		24.620025.425024.620025.0200+1.542%184,063+6.315%
2025-07-21		25.220025.565024.600024.6400-1.401%133,532+7.955%
2025-07-18		25.800025.800024.775024.9900-2.192%165,860+6.443%
2025-07-17		25.000025.770024.775025.5500+2.405%175,967+4.110%
2025-07-16		24.810025.000024.210024.9500+1.423%166,473+6.613%
2025-07-15		25.250025.425024.520024.6000-2.070%233,875+8.130%
2025-07-14		25.270025.270024.520025.1200-1.141%151,264+5.892%
2025-07-11		25.660025.854024.993025.4100-1.740%156,778+4.683%
2025-07-10		24.880025.900024.880025.8600+4.064%242,568+2.862%
2025-07-09		24.880024.890024.500024.8500+0.934%143,936+7.042%
2025-07-08		24.230024.985024.215024.6200+1.610%128,325+8.042%
2025-07-07		25.210025.462724.170024.2300-4.756%192,876+9.781%
2025-07-03		25.850025.850025.130025.4400-0.664%142,779+4.560%
2025-07-02		24.680025.620024.575025.6100+4.148%213,345+3.866%
2025-07-01		23.710025.200023.580024.5900+2.844%209,279+8.174%
2025-06-30		24.360024.360023.520023.9100-1.847%242,297+11.251%
2025-06-27		23.860024.590023.800024.3600+2.525%480,973+9.195%
2025-06-26		21.900023.820021.830023.7600+8.841%319,530+11.953%
2025-06-25		21.650022.420021.190021.8300+0.831%197,350+21.851%
2025-06-24		21.500021.810021.274621.6500+1.263%178,801+22.864%
2025-06-23		20.990021.440020.740021.3800+1.664%197,695+24.415%
2025-06-20		21.530021.530020.985021.0300-1.221%307,279+26.486%
2025-06-18		21.080021.740020.995021.2900+0.853%190,234+24.941%
2025-06-17		21.750021.860021.080021.1100-4.089%182,991+26.007%
2025-06-16		21.970022.470021.970022.0100+0.732%241,174+20.854%
2025-06-13		22.150022.355021.800021.8500-3.276%145,499+21.739%
2025-06-12		22.450022.800022.300022.5900-0.353%136,459+17.751%
2025-06-11		23.180023.380022.565022.6700-1.606%176,556+17.336%
2025-06-10		22.980023.250022.850023.0400+1.008%162,022+15.451%
2025-06-09		22.370023.030022.155022.8100+3.166%215,871+16.616%
2025-06-06		22.410022.800022.020022.1100-0.226%229,944+20.308%
2025-06-05		22.500022.810022.045022.1600-1.423%238,836+20.036%
2025-06-04		22.130022.610022.130022.4800+1.490%227,004+18.327%
2025-06-03		21.240022.200021.070022.1500+4.186%228,736+20.090%
2025-06-02		21.430021.630020.730021.2600-0.886%240,898+25.118%
2025-05-30		21.640022.000021.430021.4500-2.189%423,781+24.009%
2025-05-29		22.000022.495021.601521.9300+0.183%266,123+21.295%
2025-05-28		21.850022.170021.570021.8900+0.690%246,146+21.517%
2025-05-27		21.260022.220021.080021.7400+4.269%306,226+22.355%
2025-05-23		20.360020.910020.140020.8500+0.240%201,589+27.578%
2025-05-22		20.090020.805019.982520.8000+3.072%234,781+27.885%
2025-05-21		20.420020.700019.870020.1800-2.512%224,947+31.814%
2025-05-20		20.580020.830020.530020.7000+0.048%160,370+28.502%
2025-05-19		20.620020.822320.470020.6900-1.147%171,133+28.565%
2025-05-16		20.690021.060020.510020.9300+1.209%217,723+27.090%
2025-05-15		20.330020.895020.070020.6800+1.174%196,723+28.627%
2025-05-14		21.040021.250020.420020.4400-3.676%251,305+30.137%
2025-05-13		21.060021.480020.848721.2200+1.921%237,310+25.353%
2025-05-12		21.090021.540020.500020.8200+2.009%460,026+27.762%
2025-05-09		19.950020.490019.890020.4100+2.873%287,374+30.328%
2025-05-08		19.380020.160019.330019.8400+3.874%285,401+34.073%
2025-05-07		18.950019.400018.800019.1000+1.596%310,778+39.267%
2025-05-06		18.790019.090018.615018.8000-0.792%295,458+41.489%
2025-05-05		19.500019.719918.900018.9500-4.390%421,183+40.369%
2025-05-02		20.240020.680019.400019.82000.000%478,286+34.208%
2025-05-01		19.100021.195018.790019.8200-3.081%520,468+34.208%
2025-04-30		21.330021.330020.340020.4500-4.795%553,297+30.073%
2025-04-29		20.820021.675020.780021.4800+3.868%226,780+23.836%
2025-04-28		20.500020.820020.432520.6800+0.682%178,027+28.627%
2025-04-25		20.400020.570019.930020.5400+0.244%181,015+29.503%
2025-04-24		19.870020.550019.800020.4900+2.810%170,478+29.819%
2025-04-23		20.200020.486719.770019.9300+2.310%228,885+33.467%
2025-04-22		19.950019.950019.180019.4800+0.516%249,895+36.550%
2025-04-21		19.350020.245018.850019.3800-0.666%465,057+37.255%
2025-04-17		19.840020.095019.420019.5100-1.960%201,276+36.340%
2025-04-16		20.830020.900019.490019.9000-4.556%303,820+33.668%
2025-04-15		21.150021.330020.700020.8500-1.138%251,716+27.578%
2025-04-14		20.840021.320020.350021.0900+2.778%340,567+26.126%
2025-04-11		20.260020.710019.860020.5200+0.984%177,129+29.630%
2025-04-10		20.050020.565019.790020.3200-1.931%206,607+30.906%
2025-04-09		19.100021.085018.600020.7200+8.368%336,587+28.378%
2025-04-08		20.550020.550018.910019.1200-3.823%303,860+39.121%
2025-04-07		19.720020.830018.500019.8800-0.501%392,823+33.803%
2025-04-04		20.000020.415019.130019.9800-3.104%368,926+33.133%
2025-04-03		21.780022.175020.330020.6200-8.070%224,881+29.001%
2025-04-02		21.560022.500021.500022.4300+2.467%178,005+18.591%
2025-04-01		22.130022.440021.842521.8900-1.574%139,362+21.517%
2025-03-31		22.280022.680021.940022.2400-1.243%185,433+19.604%
2025-03-28		23.280023.560022.450022.5200-3.596%123,674+18.117%
2025-03-27		23.250023.600022.930123.3600+0.560%123,233+13.870%
2025-03-26		23.100023.470023.030023.2300+0.346%127,148+14.507%
2025-03-25		23.710023.940023.130023.1500-2.403%166,936+14.903%
2025-03-24		23.600023.950023.395023.7200+2.462%151,694+12.142%
2025-03-21		22.990023.340022.930023.15000.000%455,391+14.903%
2025-03-20		22.760023.290022.760023.1500+0.303%208,558+14.903%
2025-03-19		22.850023.120022.580023.0800+1.585%217,575+15.251%
2025-03-18		22.730023.040022.375022.7200-0.699%168,070+17.077%
2025-03-17		22.570023.110022.570022.8800+1.463%150,505+16.259%
2025-03-14		22.700022.965022.430022.5500-0.133%132,469+17.960%
2025-03-13		22.790022.860022.100022.5800-0.921%191,587+17.803%
2025-03-12		22.910023.140022.030022.7900-0.870%230,282+16.718%
2025-03-11		23.660023.895022.840022.9900-2.750%250,210+15.702%
2025-03-10		24.290024.760023.640023.6400-3.902%206,804+12.521%
2025-03-07		24.090024.990024.030024.6000+2.500%219,140+8.130%
2025-03-06		23.060024.160023.000024.0000+2.828%220,500+10.833%
2025-03-05		23.460024.300022.890023.3400-0.554%192,397+13.967%
2025-03-04		23.560024.740022.845023.4700-1.881%295,547+13.336%
2025-03-03		24.970025.295023.760023.9200-4.013%228,013+11.204%
2025-02-28		24.750025.170024.310024.9200+0.565%246,523+6.742%
2025-02-27		25.310025.540024.750024.7800-2.287%156,069+7.345%
2025-02-26		24.520025.530024.520025.3600+2.672%313,710+4.890%
2025-02-25		24.940025.050024.425024.7000+1.271%224,678+7.692%
2025-02-24		24.320024.930024.210024.3900+0.577%280,232+9.061%
2025-02-21		24.950024.950023.890024.2500-1.463%268,734+9.691%
2025-02-20		24.860024.955024.475024.6100-1.756%182,434+8.086%
2025-02-19		25.550025.935024.660025.0500-2.945%195,455+6.188%
2025-02-18		25.330026.160025.330025.8100+0.311%213,996+3.061%
2025-02-14		25.220027.150025.220025.7300+3.044%392,821+3.381%
2025-02-13		24.790025.290024.450024.9700+1.545%265,450+6.528%
2025-02-12		23.930024.720023.870024.5900-0.365%314,097+8.174%
2025-02-11		24.500025.240024.500024.6800-0.363%253,468+7.780%
2025-02-10		26.310026.799924.660024.7700-6.687%517,952+7.388%
2025-02-07		27.090027.840025.570126.5450-9.925%767,322+0.207%
2025-02-06		30.500030.959928.100029.4700+10.209%721,290-9.739%
2025-02-05		27.160027.515025.890026.7400-1.365%1,034,306-0.524%
2025-02-04		27.810028.085027.110027.1100-2.971%238,559-1.881%
2025-02-03		27.370028.886526.926927.9400-0.179%173,928-4.796%
2025-01-31		29.250029.540027.870027.9900-3.946%167,367-4.966%
2025-01-30		28.780029.511928.320029.1400+2.932%133,325-8.717%
2025-01-29		28.540028.760027.925028.3100-0.806%108,547-6.040%
2025-01-28		28.860029.045028.427528.5400-1.109%185,620-6.797%
2025-01-27		28.960029.910028.758428.8600-0.380%176,926-7.831%
2025-01-24		30.330030.725028.830028.9700-3.946%137,463-8.181%
2025-01-23		30.250030.950029.990030.1600-0.363%154,353-11.804%
2025-01-22		30.850031.120029.930030.2700-2.794%128,180-12.124%
2025-01-21		31.400031.550030.800031.1400+0.387%101,679-14.579%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC