Dark

Check out our Dark Pool Levels

MATW
Matthews International Corp
stock NASDAQ

At Close

Jul 13, 2026 3:59:46 PM EDT

26.60USD-0.206%(-0.06)222,234

20.76Bid 32.69Ask 11.93Spread

Pre-market

0.00USD-100.000%(-26.66)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

26.98USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	353	0	909

MATW Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MATW Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MATW Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

MATW Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			MATW260717C00040000
37.50 C	0	0%	0			MATW260717C00037500
35.00 C	0	0%	0			MATW260717C00035000
32.50 C	0.09	0%	18	18	06-08	MATW260717C00032500
30.00 C	0.18	0.00%	1	5	06-30	MATW260717C00030000
27.50 C	0.23	-42.50%	40	330	07-10	MATW260717C00027500
25.00 C	0	0%	0			MATW260717C00025000
22.50 C	0	0%	0			MATW260717C00022500
20.00 C	0	0%	0			MATW260717C00020000
17.50 C	0	0%	0			MATW260717C00017500
15.00 C	0	0%	0			MATW260717C00015000
12.50 C	0	0%	0			MATW260717C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			MATW260717P00040000
37.50 P	0	0%	0			MATW260717P00037500
35.00 P	0	0%	0			MATW260717P00035000
32.50 P	0	0%	0			MATW260717P00032500
30.00 P	0	0%	0			MATW260717P00030000
27.50 P	0	0%	0			MATW260717P00027500
25.00 P	0.50	-16.67%	2	5	06-23	MATW260717P00025000
22.50 P	0.10	-60.00%	1	902	07-10	MATW260717P00022500
20.00 P	0.03	0%	1	0	06-18	MATW260717P00020000
17.50 P	0.08	0%	2	1	06-22	MATW260717P00017500
15.00 P	0.06	0%	2	1	06-22	MATW260717P00015000
12.50 P	0.05	0%	2	0	07-02	MATW260717P00012500

Share