Dark

MAT
Mattel, Inc.
stock NASDAQ

Market Open

Aug 27, 2026 1:58:03 PM EDT

14.90USD-2.134%(-0.33)814,953

14.90Bid 14.91Ask 0.01Spread

Pre-market

Aug 26, 2026 8:15:30 AM EDT

15.24USD+0.046%(+0.01)0

After-hours

Aug 26, 2026 4:47:30 PM EDT

15.23USD+0.033%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

MAT Max Pain Summary

The max pain for MAT on September 18th, 2026 is $15.00.

MAT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	112	29,527	297	788	15.00	0.04	-0.67%
Oct 16, 2026	189	7,911	339	848	15.00	0.15	-0.67%
Nov 20, 2026	4	796	12	92	15.00	0.13	-0.67%
Jan 15, 2027	3,770	5,908	856	2,060	13.00	0.30	+14.62%
Mar 19, 2027	13	168	372	10,020	15.00	57.41	-0.67%
Apr 16, 2027	0	3	0	25	12.00	8.33	+24.17%
Jan 21, 2028	918	5,156	432	448	10.00	0.14	+49.00%
Dec 15, 2028	13	14	0	0	3.00	0.00	+396.67%
Totals	5,019 54,502 H	49,483	2,308 16,589 H	14,281		0.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("frrb3m").onerror = function(){this.style.display='none';}; .dark-mode .tDNlY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tDNlY6{ color: #333333; background-color: white; border: 2px solid #333333; }MATMattel, Inc.stock NASDAQ

MAT Max Pain Summary

MAT Option Chain Summary

MAT
Mattel, Inc.
stock NASDAQ