Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAT
Mattel, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
13.32USD+1.100%(+0.14)2,989,700
12.58Bid   14.01Ask   1.43Spread
Pre-market
Jul 10, 2026 9:26:30 AM EDT
13.23USD+0.379%(+0.05)223
After-hours
Jul 10, 2026 4:20:30 PM EDT
13.35USD+0.215%(+0.03)400
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2017-08-210.150
2017-05-170.380
2017-02-140.380
2016-11-180.380
2016-08-190.380
2016-05-170.380
2016-02-120.380
2015-11-230.380
2015-08-240.380
2015-05-200.380
2015-02-170.380
2014-11-240.380
2014-08-250.380
2014-05-210.380
2014-02-180.380
2013-11-250.360
2013-08-260.360
2013-05-210.360
2013-02-200.360
2012-11-260.310
2012-08-270.310
2012-05-210.310
2012-02-210.310
2011-11-280.230
2011-08-290.230
2011-05-230.230
2011-02-220.230
2010-12-010.830
2009-11-250.750
2008-12-030.750
2007-11-280.750
2006-11-290.650
2005-11-300.500
2004-12-010.450
2003-12-040.400
2002-11-220.050
2001-11-210.050
2000-09-060.090


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC