Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAT
Mattel, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
13.32USD+1.100%(+0.14)2,989,700
12.58Bid   14.01Ask   1.43Spread
Pre-market
Jul 10, 2026 9:26:30 AM EDT
13.23USD+0.379%(+0.05)223
After-hours
Jul 10, 2026 4:20:30 PM EDT
13.35USD+0.215%(+0.03)400
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2017-08-210.150
2017-05-170.380
2017-02-140.380
2016-11-180.380
2016-08-190.380
2016-05-170.380
2016-02-120.380
2015-11-230.380
2015-08-240.380
2015-05-200.380
2015-02-170.380
2014-11-240.380
2014-08-250.380
2014-05-210.380
2014-02-180.380
2013-11-250.360
2013-08-260.360
2013-05-210.360
2013-02-200.360
2012-11-260.310
2012-08-270.310
2012-05-210.310
2012-02-210.310
2011-11-280.230
2011-08-290.230
2011-05-230.230
2011-02-220.230
2010-12-010.830
2009-11-250.750
2008-12-030.750
2007-11-280.750
2006-11-290.650
2005-11-300.500
2004-12-010.450
2003-12-040.400
2002-11-220.050
2001-11-210.050
2000-09-060.090


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC