Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAT
Mattel, Inc.
stock NASDAQ

Market Open
Aug 27, 2026 2:13:52 PM EDT
14.92USD-2.035%(-0.31)858,646
14.92Bid   14.93Ask   0.01Spread
Pre-market
Aug 26, 2026 8:15:30 AM EDT
15.24USD+0.046%(+0.01)0
After-hours
Aug 26, 2026 4:47:30 PM EDT
15.23USD+0.033%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131400


MAT Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

MAT Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

MAT Dec 15, 2028 Exp. - Max Pain @ $3.00

Puts
Calls


MAT Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C00%0MAT281215C00027000
25 C00%0MAT281215C00025000
22 C00%0MAT281215C00022000
20 C00%0MAT281215C00020000
17 C3.55+5.97%1308-13MAT281215C00017000
15 C4.70+17.50%11108-18MAT281215C00015000
12 C00%0MAT281215C00012000
10 C6.60+3.12%11308-19MAT281215C00010000
8 C00%0MAT281215C00008000
5 C00%0MAT281215C00005000
3 C00%0MAT281215C00003000
Puts
StrikePriceChangeVolOILastContract Name
27 P00%0MAT281215P00027000
25 P00%0MAT281215P00025000
22 P00%0MAT281215P00022000
20 P00%0MAT281215P00020000
17 P00%0MAT281215P00017000
15 P00%0MAT281215P00015000
12 P00%0MAT281215P00012000
10 P00%0MAT281215P00010000
8 P00%0MAT281215P00008000
5 P00%0MAT281215P00005000
3 P00%0MAT281215P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC