Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MAT
Mattel, Inc.
stock NASDAQ

Market Open
Aug 27, 2026 2:13:52 PM EDT
14.92USD-2.035%(-0.31)858,646
14.92Bid   14.93Ask   0.01Spread
Pre-market
Aug 26, 2026 8:15:30 AM EDT
15.24USD+0.046%(+0.01)0
After-hours
Aug 26, 2026 4:47:30 PM EDT
15.23USD+0.033%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03025


MAT Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

MAT Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

MAT Apr 16, 2027 Exp. - Max Pain @ $12.00

Puts
Calls


MAT Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23 C00%0MAT270416C00023000
22 C00%0MAT270416C00022000
21 C00%0MAT270416C00021000
20 C00%0MAT270416C00020000
19 C00%0MAT270416C00019000
18 C1.150%2208-26MAT270416C00018000
17 C00%0MAT270416C00017000
16 C1.600%1108-25MAT270416C00016000
15 C00%0MAT270416C00015000
14 C00%0MAT270416C00014000
13 C00%0MAT270416C00013000
12 C00%0MAT270416C00012000
11 C00%0MAT270416C00011000
10 C00%0MAT270416C00010000
9 C00%0MAT270416C00009000
8 C00%0MAT270416C00008000
7 C00%0MAT270416C00007000
Puts
StrikePriceChangeVolOILastContract Name
23 P00%0MAT270416P00023000
22 P00%0MAT270416P00022000
21 P00%0MAT270416P00021000
20 P00%0MAT270416P00020000
19 P00%0MAT270416P00019000
18 P00%0MAT270416P00018000
17 P00%0MAT270416P00017000
16 P00%0MAT270416P00016000
15 P00%0MAT270416P00015000
14 P00%0MAT270416P00014000
13 P00%0MAT270416P00013000
12 P0.510%252508-25MAT270416P00012000
11 P00%0MAT270416P00011000
10 P00%0MAT270416P00010000
9 P00%0MAT270416P00009000
8 P00%0MAT270416P00008000
7 P00%0MAT270416P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC