MAT
Mattel, Inc.
stockNASDAQ
Market OpenOct 12, 2026 12:54:19 PM EDT
16.88USD+1.108%(+0.18)1,601,477
16.87Bid16.88Ask0.01SpreadPre-marketOct 12, 2026 9:28:30 AM EDT
16.96USD+1.588%(+0.27)
MAT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 16.91 | 17.03 | 16.75 | 16.88 | +1.138% | 1,601,477 | 0.000% |
| 2026-10-09 | 16.59 | 17.16 | 16.58 | 16.69 | +0.663% | 8,323,237 | +1.138% |
| 2026-10-08 | 16.38 | 16.88 | 16.30 | 16.58 | +1.283% | 11,810,113 | +1.809% |
| 2026-10-07 | 16.42 | 16.68 | 16.09 | 16.37 | +2.762% | 11,621,990 | +3.115% |
| 2026-10-06 | 15.95 | 16.14 | 15.58 | 15.93 | -0.748% | 9,861,319 | +5.964% |
| 2026-10-05 | 15.20 | 16.15 | 14.83 | 16.05 | +5.108% | 14,729,575 | +5.171% |
| 2026-10-02 | 15.13 | 15.37 | 14.61 | 15.27 | +1.529% | 19,030,988 | +10.544% |
| 2026-10-01 | 12.60 | 17.23 | 12.40 | 15.04 | +18.799% | 35,717,313 | +12.234% |
| 2026-09-30 | 12.66 | 13.16 | 12.44 | 12.66 | -4.236% | 11,674,217 | +33.333% |
| 2026-09-29 | 13.33 | 13.38 | 13.14 | 13.22 | -0.900% | 4,108,513 | +27.685% |
| 2026-09-28 | 13.29 | 13.94 | 13.11 | 13.34 | +0.376% | 7,382,658 | +26.537% |
| 2026-09-25 | 13.11 | 13.32 | 13.04 | 13.29 | +1.142% | 4,319,399 | +27.013% |
| 2026-09-24 | 13.09 | 13.16 | 12.90 | 13.14 | +0.459% | 2,932,515 | +28.463% |
| 2026-09-23 | 13.18 | 13.26 | 13.03 | 13.08 | -0.984% | 3,337,936 | +29.052% |
| 2026-09-22 | 13.28 | 13.29 | 13.03 | 13.21 | +0.994% | 5,168,240 | +27.782% |
| 2026-09-21 | 13.23 | 13.29 | 12.91 | 13.08 | -1.357% | 3,530,991 | +29.052% |
| 2026-09-18 | 13.22 | 13.42 | 13.07 | 13.26 | -0.376% | 8,818,227 | +27.300% |
| 2026-09-17 | 13.36 | 13.46 | 13.14 | 13.31 | +1.101% | 3,925,915 | +26.822% |
| 2026-09-16 | 13.40 | 13.48 | 13.16 | 13.16 | -1.900% | 5,891,543 | +28.219% |
| 2026-09-15 | 13.95 | 13.96 | 13.38 | 13.42 | -4.348% | 6,020,651 | +25.782% |
| 2026-09-14 | 14.11 | 14.24 | 14.00 | 14.03 | +0.143% | 3,071,825 | +20.314% |
| 2026-09-11 | 13.86 | 14.11 | 13.84 | 14.01 | +1.448% | 2,786,273 | +20.485% |
| 2026-09-10 | 13.72 | 13.81 | 13.52 | 13.81 | +0.363% | 3,158,158 | +22.230% |
| 2026-09-09 | 14.10 | 14.14 | 13.68 | 13.76 | -2.687% | 3,638,494 | +22.674% |
| 2026-09-08 | 14.47 | 14.60 | 14.07 | 14.14 | -2.684% | 4,237,136 | +19.378% |
| 2026-09-04 | 14.24 | 14.69 | 14.13 | 14.53 | +1.608% | 3,623,265 | +16.173% |
| 2026-09-03 | 14.66 | 14.77 | 14.22 | 14.30 | -2.322% | 4,035,509 | +18.042% |
| 2026-09-02 | 14.60 | 14.78 | 14.58 | 14.64 | +0.343% | 2,476,935 | +15.301% |
| 2026-09-01 | 14.94 | 14.96 | 14.54 | 14.59 | -2.408% | 2,904,870 | +15.696% |
| 2026-08-31 | 15.08 | 15.12 | 14.85 | 14.95 | -1.255% | 3,922,635 | +12.910% |
| 2026-08-28 | 15.02 | 15.24 | 14.90 | 15.14 | +1.475% | 1,917,252 | +11.493% |
| 2026-08-27 | 15.15 | 15.22 | 14.88 | 14.92 | -2.035% | 1,997,330 | +13.137% |
| 2026-08-26 | 15.35 | 15.58 | 15.14 | 15.23 | -0.197% | 2,555,459 | +10.834% |
| 2026-08-25 | 14.70 | 15.36 | 14.61 | 15.26 | +2.969% | 4,573,533 | +10.616% |
| 2026-08-24 | 14.51 | 14.89 | 14.45 | 14.82 | +2.136% | 3,645,986 | +13.900% |
| 2026-08-21 | 14.79 | 14.85 | 14.46 | 14.51 | -1.427% | 4,270,686 | +16.334% |
| 2026-08-20 | 14.40 | 14.77 | 14.32 | 14.72 | +1.308% | 2,639,557 | +14.674% |
| 2026-08-19 | 14.75 | 14.85 | 14.49 | 14.53 | +0.207% | 3,008,737 | +16.173% |
| 2026-08-18 | 14.75 | 14.83 | 14.49 | 14.50 | -0.549% | 2,652,629 | +16.414% |
| 2026-08-17 | 14.83 | 14.88 | 14.46 | 14.58 | -2.994% | 4,567,652 | +15.775% |
| 2026-08-14 | 14.92 | 15.14 | 14.86 | 15.03 | +1.008% | 3,265,278 | +12.309% |
| 2026-08-13 | 14.68 | 14.93 | 14.47 | 14.88 | +1.570% | 2,818,080 | +13.441% |
| 2026-08-12 | 14.84 | 15.06 | 14.61 | 14.65 | -2.528% | 3,154,776 | +15.222% |
| 2026-08-11 | 14.68 | 15.21 | 14.65 | 15.03 | +1.967% | 2,739,483 | +12.309% |
| 2026-08-10 | 14.64 | 14.79 | 14.55 | 14.74 | -0.338% | 3,134,995 | +14.518% |
| 2026-08-07 | 14.44 | 14.79 | 14.39 | 14.79 | +2.070% | 3,424,411 | +14.131% |
| 2026-08-06 | 14.60 | 14.76 | 14.19 | 14.49 | +0.207% | 4,102,519 | +16.494% |
| 2026-08-05 | 15.65 | 15.65 | 14.33 | 14.46 | -2.692% | 8,397,255 | +16.736% |
| 2026-08-04 | 14.81 | 14.90 | 14.53 | 14.86 | -0.134% | 5,873,693 | +13.594% |
| 2026-08-03 | 15.32 | 15.41 | 14.88 | 14.88 | -1.392% | 4,051,196 | +13.441% |
| 2026-07-31 | 15.23 | 15.23 | 15.02 | 15.09 | -0.789% | 2,813,928 | +11.862% |
| 2026-07-30 | 15.27 | 15.28 | 14.99 | 15.21 | -1.041% | 3,471,335 | +10.980% |
| 2026-07-29 | 15.36 | 15.53 | 15.23 | 15.37 | -0.453% | 3,527,927 | +9.824% |
| 2026-07-28 | 14.89 | 15.50 | 14.87 | 15.44 | +4.324% | 4,201,179 | +9.326% |
| 2026-07-27 | 14.51 | 14.82 | 14.47 | 14.80 | +3.208% | 3,152,065 | +14.054% |
| 2026-07-24 | 14.21 | 14.37 | 14.11 | 14.34 | +0.702% | 2,613,751 | +17.713% |
| 2026-07-23 | 14.27 | 14.35 | 14.12 | 14.24 | -1.111% | 4,267,558 | +18.539% |
| 2026-07-22 | 14.24 | 14.48 | 13.99 | 14.40 | +1.408% | 4,570,147 | +17.222% |
| 2026-07-21 | 14.17 | 14.56 | 14.12 | 14.20 | +0.424% | 5,294,829 | +18.873% |
| 2026-07-20 | 14.34 | 14.47 | 14.11 | 14.14 | -1.119% | 7,240,090 | +19.378% |
| 2026-07-17 | 14.70 | 14.79 | 14.25 | 14.30 | -2.389% | 4,579,592 | +18.042% |
| 2026-07-16 | 13.89 | 14.83 | 13.89 | 14.65 | +5.700% | 9,592,018 | +15.222% |
| 2026-07-15 | 13.68 | 14.04 | 13.68 | 13.86 | +1.390% | 4,239,453 | +21.789% |
| 2026-07-14 | 13.76 | 13.86 | 13.40 | 13.67 | -1.228% | 5,897,496 | +23.482% |
| 2026-07-13 | 13.47 | 14.27 | 13.47 | 13.84 | +3.826% | 8,544,947 | +21.965% |
| 2026-07-10 | 13.25 | 13.38 | 13.17 | 13.33 | +1.138% | 2,990,912 | +26.632% |
| 2026-07-09 | 12.89 | 13.21 | 12.73 | 13.18 | +0.076% | 5,983,102 | +28.073% |
| 2026-07-08 | 13.33 | 13.41 | 12.95 | 13.17 | -1.863% | 5,222,988 | +28.170% |
| 2026-07-07 | 13.21 | 13.50 | 13.11 | 13.42 | +2.835% | 6,584,569 | +25.782% |
| 2026-07-06 | 13.35 | 13.46 | 12.91 | 13.05 | -2.174% | 5,129,911 | +29.349% |
| 2026-07-02 | 13.84 | 13.90 | 13.17 | 13.34 | -2.911% | 4,936,980 | +26.537% |
| 2026-07-01 | 13.92 | 13.98 | 13.69 | 13.74 | -1.009% | 4,028,487 | +22.853% |
| 2026-06-30 | 13.70 | 13.97 | 13.54 | 13.88 | +1.388% | 4,721,985 | +21.614% |
| 2026-06-29 | 14.02 | 14.08 | 13.66 | 13.69 | -2.074% | 4,977,072 | +23.302% |
| 2026-06-26 | 13.83 | 14.23 | 13.82 | 13.98 | +1.231% | 6,076,145 | +20.744% |
| 2026-06-25 | 13.83 | 14.16 | 13.68 | 13.81 | -0.504% | 2,908,770 | +22.230% |
| 2026-06-24 | 13.77 | 14.04 | 13.63 | 13.88 | +0.799% | 3,738,867 | +21.614% |
| 2026-06-23 | 13.93 | 13.95 | 13.62 | 13.77 | -0.864% | 4,119,936 | +22.585% |
| 2026-06-22 | 13.89 | 14.08 | 13.78 | 13.89 | -1.068% | 3,395,650 | +21.526% |
| 2026-06-18 | 13.77 | 14.33 | 13.66 | 14.04 | +2.707% | 9,904,439 | +20.228% |
| 2026-06-17 | 14.13 | 14.22 | 13.62 | 13.67 | -3.255% | 5,044,251 | +23.482% |
| 2026-06-16 | 14.37 | 14.51 | 14.07 | 14.13 | -1.533% | 3,350,962 | +19.462% |
| 2026-06-15 | 14.69 | 14.90 | 14.27 | 14.35 | -2.048% | 4,826,279 | +17.631% |
| 2026-06-12 | 14.74 | 14.90 | 14.64 | 14.65 | -0.068% | 3,363,962 | +15.222% |
| 2026-06-11 | 14.61 | 14.75 | 14.37 | 14.66 | -0.204% | 3,605,477 | +15.143% |
| 2026-06-10 | 14.42 | 14.77 | 14.21 | 14.69 | +1.380% | 5,704,916 | +14.908% |
| 2026-06-09 | 14.26 | 14.77 | 14.21 | 14.49 | +1.970% | 3,818,901 | +16.494% |
| 2026-06-08 | 14.02 | 14.40 | 13.99 | 14.21 | +0.923% | 4,050,452 | +18.790% |
| 2026-06-05 | 14.22 | 14.27 | 13.95 | 14.08 | -0.845% | 3,841,630 | +19.886% |
| 2026-06-04 | 14.51 | 14.53 | 14.03 | 14.20 | -0.976% | 3,399,316 | +18.873% |
| 2026-06-03 | 14.30 | 14.45 | 14.26 | 14.34 | -0.209% | 2,941,720 | +17.713% |
| 2026-06-02 | 14.82 | 14.83 | 14.19 | 14.37 | -3.297% | 4,415,212 | +17.467% |
| 2026-06-01 | 14.93 | 14.93 | 14.56 | 14.86 | -0.535% | 4,161,218 | +13.594% |
| 2026-05-29 | 14.84 | 15.10 | 14.81 | 14.94 | +0.336% | 4,204,967 | +12.985% |
| 2026-05-28 | 14.86 | 15.11 | 14.78 | 14.89 | -0.067% | 3,320,453 | +13.365% |
| 2026-05-27 | 15.14 | 15.38 | 14.88 | 14.90 | -1.128% | 3,627,876 | +13.289% |
| 2026-05-26 | 15.10 | 15.35 | 15.01 | 15.07 | -0.133% | 3,671,466 | +12.011% |
| 2026-05-22 | 14.96 | 15.21 | 14.96 | 15.09 | +0.802% | 3,966,142 | +11.862% |
| 2026-05-21 | 14.70 | 15.11 | 14.31 | 14.97 | +0.537% | 4,367,473 | +12.759% |
| 2026-05-20 | 14.96 | 14.99 | 14.26 | 14.89 | -0.733% | 6,409,067 | +13.365% |
| 2026-05-19 | 14.96 | 15.15 | 14.75 | 15.00 | +0.402% | 3,458,798 | +12.533% |
| 2026-05-18 | 15.22 | 15.43 | 14.91 | 14.94 | -1.386% | 3,923,482 | +12.985% |
| 2026-05-15 | 15.13 | 15.31 | 14.93 | 15.15 | +0.265% | 4,829,237 | +11.419% |
| 2026-05-14 | 14.92 | 15.20 | 14.87 | 15.11 | +1.957% | 3,799,720 | +11.714% |
| 2026-05-13 | 15.00 | 15.09 | 14.72 | 14.82 | -2.372% | 5,091,984 | +13.900% |
| 2026-05-12 | 15.15 | 15.51 | 15.04 | 15.18 | +1.268% | 6,142,609 | +11.199% |
| 2026-05-11 | 15.32 | 15.39 | 14.90 | 14.99 | -2.599% | 4,115,582 | +12.608% |
| 2026-05-08 | 15.20 | 15.56 | 15.04 | 15.39 | +2.600% | 6,535,377 | +9.682% |
| 2026-05-07 | 15.10 | 15.35 | 14.85 | 15.00 | -0.531% | 2,997,389 | +12.533% |
| 2026-05-06 | 14.97 | 15.40 | 14.97 | 15.08 | +2.446% | 5,102,206 | +11.936% |
| 2026-05-05 | 14.86 | 14.98 | 14.57 | 14.72 | -0.875% | 4,391,116 | +14.674% |
| 2026-05-04 | 14.90 | 15.07 | 14.64 | 14.85 | -0.536% | 3,593,643 | +13.670% |
| 2026-05-01 | 15.11 | 15.35 | 14.70 | 14.93 | -0.995% | 5,641,641 | +13.061% |
| 2026-04-30 | 14.66 | 15.18 | 14.50 | 15.08 | +1.276% | 8,237,093 | +11.936% |
| 2026-04-29 | 14.79 | 15.30 | 14.70 | 14.89 | +0.676% | 7,049,420 | +13.365% |
| 2026-04-28 | 14.82 | 14.99 | 14.63 | 14.79 | +0.476% | 5,212,655 | +14.131% |
| 2026-04-27 | 14.59 | 15.01 | 14.55 | 14.72 | +1.238% | 3,574,184 | +14.674% |
| 2026-04-24 | 14.75 | 14.96 | 14.52 | 14.54 | -1.491% | 3,940,422 | +16.094% |
| 2026-04-23 | 15.21 | 15.43 | 14.69 | 14.76 | -2.574% | 3,857,648 | +14.363% |
| 2026-04-22 | 14.99 | 15.22 | 14.82 | 15.15 | +1.815% | 5,590,390 | +11.419% |
| 2026-04-21 | 15.07 | 15.22 | 14.48 | 14.88 | -0.201% | 7,229,211 | +13.441% |
| 2026-04-20 | 15.06 | 15.13 | 14.87 | 14.91 | -1.843% | 3,381,468 | +13.213% |
| 2026-04-17 | 15.14 | 15.48 | 15.13 | 15.19 | +1.267% | 3,582,805 | +11.126% |
| 2026-04-16 | 14.84 | 15.11 | 14.79 | 15.00 | +1.078% | 4,954,572 | +12.533% |
| 2026-04-15 | 14.59 | 14.86 | 14.46 | 14.84 | +1.993% | 3,703,684 | +13.747% |
| 2026-04-14 | 14.56 | 14.87 | 14.54 | 14.55 | +0.138% | 4,925,811 | +16.014% |
| 2026-04-13 | 14.48 | 14.54 | 14.28 | 14.53 | -0.751% | 3,243,476 | +16.173% |
| 2026-04-10 | 14.72 | 14.88 | 14.49 | 14.64 | 0.000% | 3,090,972 | +15.301% |
| 2026-04-09 | 14.38 | 14.74 | 14.18 | 14.64 | +1.315% | 4,020,547 | +15.301% |
| 2026-04-08 | 14.88 | 15.08 | 14.38 | 14.45 | +0.208% | 4,969,557 | +16.817% |
| 2026-04-07 | 14.44 | 14.72 | 14.32 | 14.42 | -0.620% | 4,174,386 | +17.060% |
| 2026-04-06 | 14.30 | 14.56 | 14.24 | 14.51 | +1.045% | 4,030,350 | +16.334% |
| 2026-04-02 | 14.35 | 14.71 | 14.22 | 14.36 | -1.374% | 4,285,268 | +17.549% |
| 2026-04-01 | 14.53 | 14.66 | 14.30 | 14.56 | +0.206% | 4,719,202 | +15.934% |
| 2026-03-31 | 14.37 | 14.66 | 14.15 | 14.53 | +2.613% | 4,235,911 | +16.173% |
| 2026-03-30 | 14.37 | 14.48 | 14.10 | 14.16 | -0.979% | 5,517,235 | +19.209% |
| 2026-03-27 | 14.55 | 14.60 | 14.25 | 14.30 | -2.189% | 4,337,795 | +18.042% |
| 2026-03-26 | 14.75 | 15.00 | 14.58 | 14.62 | -1.681% | 3,013,868 | +15.458% |
| 2026-03-25 | 15.05 | 15.16 | 14.56 | 14.87 | -0.535% | 4,449,026 | +13.517% |
| 2026-03-24 | 14.90 | 15.24 | 14.81 | 14.95 | -0.862% | 5,232,559 | +12.910% |
| 2026-03-23 | 15.17 | 15.37 | 14.93 | 15.08 | +1.686% | 4,292,730 | +11.936% |
| 2026-03-20 | 14.91 | 15.22 | 14.75 | 14.83 | -1.133% | 6,272,386 | +13.823% |
| 2026-03-19 | 14.88 | 15.27 | 14.80 | 15.00 | +0.604% | 6,165,966 | +12.533% |
| 2026-03-18 | 15.50 | 15.72 | 14.90 | 14.91 | -5.032% | 4,620,560 | +13.213% |
| 2026-03-17 | 15.88 | 16.05 | 15.68 | 15.70 | -0.381% | 3,203,701 | +7.516% |
| 2026-03-16 | 16.17 | 16.27 | 15.74 | 15.76 | -1.868% | 3,486,647 | +7.107% |
| 2026-03-13 | 16.37 | 16.38 | 15.96 | 16.06 | -0.986% | 2,717,174 | +5.106% |
| 2026-03-12 | 15.94 | 16.38 | 15.82 | 16.22 | +0.683% | 4,466,199 | +4.069% |
| 2026-03-11 | 16.37 | 16.37 | 16.05 | 16.11 | +0.436% | 3,098,560 | +4.780% |
| 2026-03-10 | 15.94 | 16.27 | 15.62 | 16.04 | +0.187% | 3,219,808 | +5.237% |
| 2026-03-09 | 15.66 | 16.07 | 15.32 | 16.01 | +0.692% | 4,004,538 | +5.434% |
| 2026-03-06 | 15.79 | 16.06 | 15.54 | 15.90 | -0.811% | 4,036,544 | +6.164% |
| 2026-03-05 | 15.90 | 16.10 | 15.73 | 16.03 | +1.199% | 6,565,680 | +5.303% |
| 2026-03-04 | 16.17 | 16.26 | 15.82 | 15.84 | -1.859% | 7,012,408 | +6.566% |
| 2026-03-03 | 16.22 | 16.34 | 15.72 | 16.14 | -1.585% | 4,601,969 | +4.585% |
| 2026-03-02 | 16.59 | 16.64 | 16.20 | 16.40 | -3.245% | 3,973,849 | +2.927% |
| 2026-02-27 | 16.74 | 17.04 | 16.68 | 16.95 | -0.761% | 5,693,884 | -0.413% |
| 2026-02-26 | 16.94 | 17.31 | 16.93 | 17.08 | +1.365% | 5,766,726 | -1.171% |
| 2026-02-25 | 17.41 | 17.52 | 16.68 | 16.85 | -3.714% | 7,474,073 | +0.178% |
| 2026-02-24 | 17.28 | 17.56 | 17.27 | 17.50 | +1.567% | 5,194,885 | -3.543% |
| 2026-02-23 | 17.26 | 17.54 | 17.00 | 17.23 | -1.034% | 7,476,654 | -2.031% |
| 2026-02-20 | 17.20 | 18.24 | 17.17 | 17.41 | -0.057% | 7,986,147 | -3.044% |
| 2026-02-19 | 17.23 | 17.54 | 17.09 | 17.42 | +0.810% | 6,611,317 | -3.100% |
| 2026-02-18 | 16.81 | 17.52 | 16.70 | 17.28 | +2.613% | 7,298,951 | -2.315% |
| 2026-02-17 | 16.50 | 17.31 | 16.49 | 16.84 | +2.247% | 9,472,321 | +0.238% |
| 2026-02-13 | 16.14 | 16.73 | 16.10 | 16.47 | +3.912% | 9,760,580 | +2.489% |
| 2026-02-12 | 16.00 | 16.22 | 14.74 | 15.85 | +0.316% | 18,498,692 | +6.498% |
| 2026-02-11 | 15.07 | 16.46 | 15.05 | 15.80 | -24.976% | 40,089,150 | +6.835% |
| 2026-02-10 | 21.54 | 22.48 | 21.00 | 21.06 | -2.228% | 16,259,643 | -19.848% |
| 2026-02-09 | 21.43 | 21.74 | 21.32 | 21.54 | +0.233% | 3,078,532 | -21.634% |
| 2026-02-06 | 21.12 | 21.54 | 21.07 | 21.49 | +1.800% | 2,762,235 | -21.452% |
| 2026-02-05 | 21.19 | 21.44 | 20.89 | 21.11 | -0.845% | 2,497,199 | -20.038% |
| 2026-02-04 | 21.20 | 21.40 | 20.92 | 21.29 | +0.472% | 4,627,100 | -20.714% |
| 2026-02-03 | 21.31 | 21.68 | 21.02 | 21.19 | -0.235% | 2,770,622 | -20.340% |
| 2026-02-02 | 20.77 | 21.29 | 20.59 | 21.24 | +1.675% | 2,969,618 | -20.527% |
| 2026-01-30 | 20.75 | 20.92 | 20.45 | 20.89 | +0.578% | 2,932,189 | -19.196% |
| 2026-01-29 | 20.39 | 20.80 | 20.10 | 20.77 | +2.089% | 2,753,425 | -18.729% |
| 2026-01-28 | 20.26 | 20.49 | 20.13 | 20.34 | +0.568% | 1,865,379 | -17.031% |
| 2026-01-27 | 20.60 | 20.61 | 20.18 | 20.23 | -1.844% | 1,637,991 | -16.560% |
| 2026-01-26 | 20.61 | 20.84 | 20.59 | 20.61 | -0.290% | 1,809,400 | -18.098% |
| 2026-01-23 | 20.79 | 21.01 | 20.46 | 20.67 | -1.006% | 2,659,220 | -18.336% |
| 2026-01-22 | 21.23 | 21.35 | 20.75 | 20.88 | -1.090% | 2,196,478 | -19.157% |
| 2026-01-21 | 20.77 | 21.22 | 20.65 | 21.11 | +2.327% | 1,878,753 | -20.038% |
| 2026-01-20 | 20.56 | 20.86 | 20.41 | 20.63 | -1.949% | 3,005,527 | -18.177% |
| 2026-01-16 | 21.65 | 21.68 | 20.93 | 21.04 | -3.264% | 2,256,687 | -19.772% |
| 2026-01-15 | 21.28 | 21.75 | 21.20 | 21.75 | +2.788% | 2,685,716 | -22.391% |
| 2026-01-14 | 21.60 | 21.76 | 21.00 | 21.16 | -2.533% | 3,481,906 | -20.227% |
| 2026-01-13 | 21.39 | 21.80 | 21.36 | 21.71 | +1.165% | 2,775,734 | -22.248% |
| 2026-01-12 | 21.34 | 21.64 | 21.09 | 21.46 | -0.093% | 2,159,939 | -21.342% |
| 2026-01-09 | 21.79 | 22.01 | 21.10 | 21.48 | -3.069% | 4,537,099 | -21.415% |
| 2026-01-08 | 21.46 | 22.25 | 21.45 | 22.16 | +2.450% | 3,805,498 | -23.827% |
| 2026-01-07 | 21.24 | 21.87 | 21.07 | 21.63 | +1.693% | 3,932,669 | -21.960% |
| 2026-01-06 | 20.57 | 21.29 | 20.36 | 21.27 | +3.403% | 4,749,114 | -20.639% |
| 2026-01-05 | 19.94 | 20.73 | 19.94 | 20.57 | +2.645% | 3,846,725 | -17.939% |
| 2026-01-02 | 20.00 | 20.07 | 19.63 | 20.04 | +1.008% | 2,576,789 | -15.768% |
| 2025-12-31 | 19.93 | 20.08 | 19.82 | 19.84 | -0.750% | 1,570,184 | -14.919% |
| 2025-12-30 | 19.95 | 20.07 | 19.88 | 19.99 | +0.050% | 2,206,118 | -15.558% |
| 2025-12-29 | 20.22 | 20.25 | 19.91 | 19.98 | -1.382% | 2,287,058 | -15.516% |
| 2025-12-26 | 19.98 | 20.29 | 19.93 | 20.26 | +1.452% | 1,959,604 | -16.683% |
| 2025-12-24 | 19.93 | 20.11 | 19.81 | 19.97 | +0.453% | 981,619 | -15.473% |
| 2025-12-23 | 19.81 | 19.98 | 19.71 | 19.88 | +0.404% | 2,185,697 | -15.091% |
| 2025-12-22 | 20.07 | 20.08 | 19.69 | 19.80 | -1.345% | 3,322,783 | -14.747% |
| 2025-12-19 | 20.47 | 20.50 | 19.93 | 20.07 | -1.906% | 16,487,951 | -15.894% |
| 2025-12-18 | 20.54 | 20.68 | 20.35 | 20.46 | +0.590% | 3,807,979 | -17.498% |
| 2025-12-17 | 20.32 | 20.55 | 20.15 | 20.34 | -0.877% | 2,990,371 | -17.011% |
| 2025-12-16 | 20.41 | 20.63 | 20.11 | 20.52 | +0.441% | 3,886,554 | -17.739% |
| 2025-12-15 | 20.34 | 20.46 | 20.06 | 20.43 | +1.089% | 4,430,309 | -17.376% |
| 2025-12-12 | 21.00 | 21.10 | 20.14 | 20.21 | -3.716% | 3,633,231 | -16.477% |
| 2025-12-11 | 20.94 | 21.38 | 20.86 | 20.99 | +0.335% | 3,500,963 | -19.581% |
| 2025-12-10 | 20.26 | 20.98 | 20.21 | 20.92 | +3.564% | 4,250,259 | -19.312% |
| 2025-12-09 | 20.40 | 20.50 | 19.84 | 20.20 | -1.126% | 3,661,641 | -16.436% |
| 2025-12-08 | 21.15 | 21.27 | 20.10 | 20.43 | -3.404% | 7,204,019 | -17.376% |
| 2025-12-05 | 21.17 | 21.35 | 21.09 | 21.15 | +0.095% | 2,989,794 | -20.189% |
| 2025-12-04 | 21.19 | 21.39 | 21.02 | 21.13 | -0.471% | 3,042,665 | -20.114% |
| 2025-12-03 | 20.36 | 21.32 | 20.27 | 21.23 | +4.478% | 5,568,993 | -20.490% |
| 2025-12-02 | 20.99 | 21.06 | 20.14 | 20.32 | -3.053% | 4,091,978 | -16.929% |
| 2025-12-01 | 21.05 | 21.32 | 20.90 | 20.96 | -0.758% | 3,692,510 | -19.466% |
| 2025-11-28 | 21.21 | 21.40 | 21.05 | 21.12 | -0.565% | 2,200,957 | -20.076% |
| 2025-11-26 | 20.75 | 21.45 | 20.60 | 21.24 | +2.312% | 5,267,943 | -20.527% |
| 2025-11-25 | 20.09 | 20.91 | 20.06 | 20.76 | +3.541% | 4,401,829 | -18.690% |
| 2025-11-24 | 19.80 | 20.31 | 19.73 | 20.05 | +1.109% | 3,414,592 | -15.810% |
| 2025-11-21 | 19.20 | 19.98 | 19.13 | 19.83 | +4.368% | 3,359,914 | -14.876% |
| 2025-11-20 | 18.93 | 19.39 | 18.70 | 19.00 | +2.316% | 4,492,607 | -11.158% |
| 2025-11-19 | 18.74 | 18.91 | 18.47 | 18.57 | -0.801% | 2,888,081 | -9.101% |
| 2025-11-18 | 18.50 | 18.85 | 18.32 | 18.72 | 0.000% | 3,035,398 | -9.829% |
| 2025-11-17 | 19.12 | 19.23 | 18.69 | 18.72 | -3.206% | 3,681,054 | -9.829% |
| 2025-11-14 | 19.35 | 19.55 | 19.11 | 19.34 | -1.125% | 3,182,859 | -12.720% |
| 2025-11-13 | 19.50 | 19.75 | 19.46 | 19.56 | -0.204% | 2,722,448 | -13.701% |
| 2025-11-12 | 19.38 | 19.74 | 19.23 | 19.60 | +1.924% | 2,991,966 | -13.878% |
| 2025-11-11 | 19.27 | 19.40 | 19.20 | 19.23 | +0.365% | 3,123,547 | -12.220% |
| 2025-11-10 | 18.83 | 19.18 | 18.80 | 19.16 | +2.296% | 2,711,436 | -11.900% |
| 2025-11-07 | 18.63 | 18.91 | 18.52 | 18.73 | +0.321% | 2,984,631 | -9.877% |
| 2025-11-06 | 19.10 | 19.40 | 18.63 | 18.67 | -2.046% | 3,361,425 | -9.588% |
| 2025-11-05 | 18.34 | 19.16 | 18.32 | 19.06 | +3.983% | 4,506,416 | -11.438% |
| 2025-11-04 | 18.29 | 18.48 | 18.23 | 18.33 | -0.597% | 3,237,492 | -7.911% |
| 2025-11-03 | 18.30 | 18.57 | 18.12 | 18.44 | +0.326% | 4,425,882 | -8.460% |
| 2025-10-31 | 18.50 | 18.54 | 18.07 | 18.38 | -1.130% | 4,979,025 | -8.161% |
| 2025-10-30 | 18.79 | 19.09 | 18.56 | 18.59 | -2.312% | 4,385,841 | -9.198% |
| 2025-10-29 | 19.14 | 19.41 | 18.96 | 19.03 | -1.040% | 4,035,736 | -11.298% |
| 2025-10-28 | 18.98 | 19.44 | 18.66 | 19.23 | +0.998% | 3,815,239 | -12.220% |
| 2025-10-27 | 18.62 | 19.34 | 18.58 | 19.04 | +3.198% | 5,042,494 | -11.345% |
| 2025-10-24 | 19.19 | 19.20 | 18.41 | 18.45 | -3.806% | 5,844,319 | -8.509% |
| 2025-10-23 | 18.13 | 19.29 | 18.11 | 19.18 | +4.809% | 6,495,781 | -11.992% |
| 2025-10-22 | 17.55 | 18.86 | 17.00 | 18.30 | -2.763% | 9,497,835 | -7.760% |
| 2025-10-21 | 18.36 | 19.00 | 18.27 | 18.82 | +2.450% | 6,456,946 | -10.308% |
| 2025-10-20 | 18.43 | 18.54 | 18.27 | 18.37 | -0.217% | 3,004,503 | -8.111% |
| 2025-10-17 | 18.14 | 18.49 | 18.06 | 18.41 | +1.713% | 3,490,402 | -8.311% |
| 2025-10-16 | 17.87 | 18.21 | 17.79 | 18.10 | +1.344% | 3,671,425 | -6.740% |
| 2025-10-15 | 18.00 | 18.25 | 17.74 | 17.86 | +0.337% | 2,940,361 | -5.487% |
| 2025-10-14 | 17.00 | 18.01 | 16.95 | 17.80 | +2.890% | 3,564,546 | -5.169% |
| 2025-10-13 | 17.30 | 17.47 | 17.25 | 17.30 | +1.170% | 3,609,715 | -2.428% |
| 2025-10-10 | 18.16 | 18.16 | 17.04 | 17.10 | -5.525% | 5,605,412 | -1.287% |
| 2025-10-09 | 18.49 | 18.50 | 18.01 | 18.10 | -1.684% | 3,525,303 | -6.740% |
| 2025-10-08 | 18.02 | 18.43 | 17.88 | 18.41 | +2.278% | 2,969,573 | -8.311% |
| 2025-10-07 | 18.08 | 18.22 | 17.89 | 18.00 | -0.387% | 3,980,827 | -6.222% |
| 2025-10-06 | 18.04 | 19.13 | 17.86 | 18.07 | +0.055% | 9,779,390 | -6.586% |
| 2025-10-03 | 17.32 | 18.25 | 17.30 | 18.06 | +4.878% | 6,406,461 | -6.534% |
| 2025-10-02 | 17.36 | 17.41 | 16.95 | 17.22 | -0.347% | 3,293,917 | -1.974% |
| 2025-10-01 | 16.85 | 17.32 | 16.75 | 17.28 | +2.674% | 3,551,743 | -2.315% |
| 2025-09-30 | 16.94 | 16.96 | 16.56 | 16.83 | -0.767% | 2,673,297 | +0.297% |
| 2025-09-29 | 17.00 | 17.00 | 16.62 | 16.96 | +0.355% | 2,671,673 | -0.472% |
| 2025-09-26 | 16.71 | 16.93 | 16.63 | 16.90 | +1.441% | 2,639,636 | -0.118% |
| 2025-09-25 | 17.06 | 17.10 | 16.63 | 16.66 | -2.687% | 3,083,864 | +1.321% |
| 2025-09-24 | 17.06 | 17.15 | 16.90 | 17.12 | +0.411% | 2,437,090 | -1.402% |
| 2025-09-23 | 17.15 | 17.24 | 17.04 | 17.05 | -0.176% | 2,107,538 | -0.997% |
| 2025-09-22 | 17.09 | 17.38 | 16.98 | 17.08 | 0.000% | 3,270,525 | -1.171% |
| 2025-09-19 | 17.30 | 17.30 | 16.93 | 17.08 | -1.443% | 4,899,530 | -1.171% |
| 2025-09-18 | 17.30 | 17.40 | 17.11 | 17.33 | +0.522% | 2,967,819 | -2.597% |
| 2025-09-17 | 17.44 | 17.55 | 17.07 | 17.24 | -0.806% | 3,996,644 | -2.088% |
| 2025-09-16 | 17.48 | 17.52 | 17.20 | 17.38 | -0.230% | 3,112,233 | -2.877% |
| 2025-09-15 | 17.92 | 17.93 | 17.38 | 17.42 | -1.804% | 3,414,531 | -3.100% |
| 2025-09-12 | 17.87 | 17.91 | 17.72 | 17.74 | -1.444% | 3,184,028 | -4.848% |
| 2025-09-11 | 17.93 | 18.10 | 17.86 | 18.00 | +0.390% | 3,267,936 | -6.222% |
| 2025-09-10 | 18.20 | 18.22 | 17.67 | 17.93 | -2.182% | 2,973,923 | -5.856% |
| 2025-09-09 | 18.41 | 18.51 | 18.21 | 18.33 | -0.919% | 2,137,681 | -7.911% |
| 2025-09-08 | 18.71 | 18.71 | 18.22 | 18.50 | -1.700% | 2,436,073 | -8.757% |
| 2025-09-05 | 18.70 | 19.07 | 18.64 | 18.82 | +0.912% | 2,515,177 | -10.308% |
| 2025-09-04 | 18.30 | 18.67 | 18.12 | 18.65 | +2.304% | 2,424,109 | -9.491% |
| 2025-09-03 | 18.05 | 18.33 | 18.00 | 18.23 | +0.607% | 2,104,611 | -7.405% |
| 2025-09-02 | 18.09 | 18.18 | 17.89 | 18.12 | -0.984% | 3,310,645 | -6.843% |
| 2025-08-29 | 18.40 | 18.46 | 18.11 | 18.30 | -0.867% | 2,924,492 | -7.760% |
| 2025-08-28 | 18.69 | 18.69 | 18.17 | 18.46 | -0.378% | 2,509,644 | -8.559% |
| 2025-08-27 | 18.55 | 18.79 | 18.52 | 18.53 | 0.000% | 3,017,681 | -8.904% |
| 2025-08-26 | 18.35 | 18.69 | 18.31 | 18.53 | +1.368% | 2,806,990 | -8.904% |
| 2025-08-25 | 18.29 | 18.34 | 18.14 | 18.28 | -0.436% | 2,396,589 | -7.659% |
| 2025-08-22 | 17.89 | 18.44 | 17.80 | 18.36 | +3.320% | 2,408,632 | -8.061% |
| 2025-08-21 | 17.51 | 17.80 | 17.50 | 17.77 | +0.395% | 2,540,755 | -5.008% |
| 2025-08-20 | 17.58 | 17.82 | 17.41 | 17.70 | +0.227% | 3,649,972 | -4.633% |
| 2025-08-19 | 17.98 | 18.16 | 17.64 | 17.66 | -1.616% | 3,095,183 | -4.417% |
| 2025-08-18 | 18.20 | 18.21 | 17.91 | 17.95 | -1.265% | 3,063,222 | -5.961% |
| 2025-08-15 | 18.35 | 18.36 | 18.08 | 18.18 | -0.547% | 2,710,113 | -7.151% |
| 2025-08-14 | 18.04 | 18.33 | 18.00 | 18.28 | +0.055% | 2,770,210 | -7.659% |
| 2025-08-13 | 18.02 | 18.30 | 17.89 | 18.27 | +1.839% | 3,924,182 | -7.608% |
| 2025-08-12 | 17.50 | 17.96 | 17.41 | 17.94 | +3.520% | 4,596,769 | -5.909% |
| 2025-08-11 | 17.14 | 17.45 | 17.13 | 17.33 | +1.168% | 3,147,622 | -2.597% |
| 2025-08-08 | 17.33 | 17.39 | 17.10 | 17.13 | -0.925% | 3,900,163 | -1.459% |
| 2025-08-07 | 17.41 | 17.43 | 17.09 | 17.29 | -0.058% | 5,301,800 | -2.371% |
| 2025-08-06 | 17.14 | 17.40 | 17.05 | 17.30 | +1.825% | 4,545,138 | -2.428% |
| 2025-08-05 | 17.06 | 17.15 | 16.94 | 16.99 | -0.118% | 5,058,490 | -0.647% |
| 2025-08-04 | 16.99 | 17.15 | 16.88 | 17.01 | +0.890% | 4,272,351 | -0.764% |
| 2025-08-01 | 16.91 | 17.10 | 16.73 | 16.86 | -0.882% | 5,349,732 | +0.119% |
| 2025-07-31 | 17.12 | 17.16 | 16.81 | 17.01 | -0.816% | 5,274,720 | -0.764% |
| 2025-07-30 | 17.42 | 17.49 | 17.09 | 17.15 | -1.493% | 5,376,978 | -1.574% |
| 2025-07-29 | 17.66 | 17.75 | 17.25 | 17.41 | -1.416% | 4,720,877 | -3.044% |
| 2025-07-28 | 17.54 | 17.82 | 17.27 | 17.66 | +1.291% | 7,148,897 | -4.417% |
| 2025-07-25 | 17.05 | 17.50 | 16.83 | 17.43 | +3.227% | 10,169,833 | -3.183% |
| 2025-07-24 | 18.88 | 18.97 | 16.87 | 16.89 | -16.386% | 17,454,874 | -0.059% |
| 2025-07-23 | 20.17 | 20.39 | 19.69 | 20.20 | +1.559% | 5,746,950 | -16.436% |
| 2025-07-22 | 19.95 | 20.33 | 19.88 | 19.89 | +0.050% | 4,995,345 | -15.133% |
| 2025-07-21 | 19.43 | 19.91 | 19.43 | 19.88 | +2.580% | 5,059,444 | -15.091% |
| 2025-07-18 | 19.53 | 19.55 | 19.18 | 19.38 | -0.564% | 3,000,553 | -12.900% |
| 2025-07-17 | 19.60 | 19.71 | 19.42 | 19.49 | -0.561% | 3,443,797 | -13.391% |
| 2025-07-16 | 19.53 | 19.66 | 19.27 | 19.60 | +0.616% | 3,284,284 | -13.878% |
| 2025-07-15 | 19.94 | 20.02 | 19.46 | 19.48 | -2.307% | 2,855,335 | -13.347% |
| 2025-07-14 | 19.95 | 20.00 | 19.73 | 19.94 | -0.150% | 2,437,144 | -15.346% |
| 2025-07-11 | 20.13 | 20.17 | 19.78 | 19.97 | -1.236% | 3,725,777 | -15.473% |
| 2025-07-10 | 20.13 | 20.43 | 20.11 | 20.22 | +0.397% | 2,601,568 | -16.518% |
| 2025-07-09 | 20.34 | 20.39 | 19.91 | 20.14 | +0.249% | 2,365,201 | -16.187% |
| 2025-07-08 | 20.00 | 20.23 | 19.95 | 20.09 | +0.450% | 4,232,544 | -15.978% |
| 2025-07-07 | 20.27 | 20.46 | 19.99 | 20.00 | -2.057% | 1,871,466 | -15.600% |
| 2025-07-03 | 20.47 | 20.57 | 20.31 | 20.42 | -0.633% | 2,074,759 | -17.336% |
| 2025-07-02 | 20.30 | 20.60 | 19.95 | 20.55 | +1.632% | 3,271,890 | -17.859% |
| 2025-07-01 | 19.73 | 20.36 | 19.63 | 20.22 | +2.535% | 3,217,791 | -16.518% |
| 2025-06-30 | 19.77 | 19.82 | 19.46 | 19.72 | -0.404% | 2,165,936 | -14.402% |
| 2025-06-27 | 19.64 | 19.84 | 19.47 | 19.80 | +1.695% | 4,113,135 | -14.747% |
| 2025-06-26 | 19.17 | 19.50 | 19.15 | 19.47 | +1.618% | 2,335,116 | -13.303% |
| 2025-06-25 | 19.48 | 19.49 | 19.09 | 19.16 | -1.542% | 5,135,552 | -11.900% |
| 2025-06-24 | 19.21 | 19.53 | 18.90 | 19.46 | +1.778% | 2,801,774 | -13.258% |
| 2025-06-23 | 18.93 | 19.19 | 18.66 | 19.12 | +0.315% | 2,367,765 | -11.715% |
| 2025-06-20 | 19.07 | 19.15 | 18.72 | 19.06 | +0.474% | 6,495,303 | -11.438% |
| 2025-06-18 | 18.85 | 19.20 | 18.85 | 18.97 | +0.637% | 2,394,196 | -11.017% |
| 2025-06-17 | 19.23 | 19.23 | 18.69 | 18.85 | -2.483% | 2,938,610 | -10.451% |
| 2025-06-16 | 19.14 | 19.36 | 18.82 | 19.33 | +2.819% | 2,488,091 | -12.675% |
| 2025-06-13 | 19.09 | 19.27 | 18.68 | 18.80 | -2.591% | 1,885,675 | -10.213% |
| 2025-06-12 | 19.19 | 19.60 | 19.09 | 19.30 | +0.260% | 2,105,622 | -12.539% |
| 2025-06-11 | 19.38 | 19.50 | 19.15 | 19.25 | -0.207% | 1,590,982 | -12.312% |
| 2025-06-10 | 19.06 | 19.39 | 19.06 | 19.29 | +1.207% | 1,921,111 | -12.494% |
| 2025-06-09 | 18.93 | 19.27 | 18.90 | 19.06 | +1.060% | 2,147,808 | -11.438% |
| 2025-06-06 | 18.63 | 18.89 | 18.53 | 18.86 | +1.781% | 1,821,232 | -10.498% |
| 2025-06-05 | 18.62 | 18.84 | 18.50 | 18.53 | -0.697% | 2,191,415 | -8.904% |
| 2025-06-04 | 18.73 | 18.98 | 18.52 | 18.66 | -0.427% | 2,493,782 | -9.539% |
| 2025-06-03 | 18.54 | 18.87 | 18.25 | 18.74 | +0.915% | 2,681,293 | -9.925% |
| 2025-06-02 | 18.89 | 18.91 | 18.39 | 18.57 | -1.954% | 3,310,240 | -9.101% |
| 2025-05-30 | 19.32 | 19.32 | 18.79 | 18.94 | -2.321% | 3,835,122 | -10.876% |
| 2025-05-29 | 19.04 | 19.39 | 18.98 | 19.39 | +1.892% | 2,694,076 | -12.945% |
| 2025-05-28 | 19.49 | 19.50 | 18.98 | 19.03 | -2.360% | 3,374,416 | -11.298% |
| 2025-05-27 | 19.16 | 19.50 | 18.91 | 19.49 | +2.525% | 3,228,854 | -13.391% |
| 2025-05-23 | 18.90 | 19.20 | 18.88 | 19.01 | -2.212% | 2,876,274 | -11.205% |
| 2025-05-22 | 19.29 | 19.48 | 19.23 | 19.44 | +0.621% | 2,731,766 | -13.169% |
| 2025-05-21 | 19.52 | 19.69 | 19.32 | 19.32 | -2.572% | 2,511,475 | -12.629% |
| 2025-05-20 | 20.03 | 20.15 | 19.72 | 19.83 | -0.850% | 2,492,977 | -14.876% |
| 2025-05-19 | 19.80 | 20.28 | 19.78 | 20.00 | -0.498% | 3,930,756 | -15.600% |
| 2025-05-16 | 20.05 | 20.27 | 20.00 | 20.10 | -0.099% | 4,265,509 | -16.020% |
| 2025-05-15 | 19.88 | 20.20 | 19.79 | 20.12 | +1.719% | 5,073,158 | -16.103% |
| 2025-05-14 | 19.58 | 19.80 | 19.46 | 19.78 | +0.559% | 5,365,742 | -14.661% |
| 2025-05-13 | 19.10 | 19.80 | 18.91 | 19.67 | +3.526% | 8,023,592 | -14.184% |
| 2025-05-12 | 18.48 | 19.15 | 18.44 | 19.00 | +10.209% | 6,825,469 | -11.158% |
| 2025-05-09 | 17.38 | 17.50 | 17.17 | 17.24 | -0.174% | 3,028,029 | -2.088% |
| 2025-05-08 | 17.59 | 17.73 | 16.51 | 17.27 | -0.918% | 7,660,967 | -2.258% |
| 2025-05-07 | 16.84 | 17.52 | 16.66 | 17.43 | +4.685% | 8,259,773 | -3.155% |
| 2025-05-06 | 15.98 | 16.94 | 15.75 | 16.65 | +2.778% | 7,799,014 | +1.381% |
| 2025-05-05 | 16.13 | 16.43 | 16.11 | 16.20 | -1.099% | 5,681,460 | +4.198% |
| 2025-05-02 | 16.15 | 16.42 | 15.97 | 16.38 | +3.214% | 5,878,081 | +3.053% |
| 2025-05-01 | 15.88 | 16.11 | 15.74 | 15.87 | -0.126% | 4,810,763 | +6.364% |
| 2025-04-30 | 15.61 | 15.92 | 15.34 | 15.89 | +0.889% | 3,940,960 | +6.230% |
| 2025-04-29 | 15.63 | 15.94 | 15.58 | 15.75 | +0.191% | 3,056,263 | +7.175% |
| 2025-04-28 | 15.75 | 16.00 | 15.59 | 15.72 | +0.255% | 3,760,335 | +7.379% |
| 2025-04-25 | 15.85 | 15.85 | 15.47 | 15.68 | -0.571% | 3,685,130 | +7.653% |
| 2025-04-24 | 15.40 | 15.90 | 15.40 | 15.77 | +3.410% | 5,116,034 | +7.039% |
| 2025-04-23 | 15.12 | 15.86 | 15.01 | 15.25 | 0.000% | 6,094,843 | +10.689% |