Dark

Check out our API

MAT
Mattel, Inc.
stock NASDAQ

Market Open

Aug 27, 2026 2:17:16 PM EDT

14.92USD-2.035%(-0.31)871,379

14.91Bid 14.93Ask 0.02Spread

Pre-market

Aug 26, 2026 8:15:30 AM EDT

15.24USD+0.046%(+0.01)0

After-hours

Aug 26, 2026 4:47:30 PM EDT

15.23USD+0.033%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
918	5,156	432	448

MAT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MAT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MAT Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

MAT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.65	+96.97%	2	6	07-28	MAT280121C00035000
30 C	0.80	+45.45%	1	135	08-14	MAT280121C00030000
27 C	0.70	-35.19%	1	17	07-23	MAT280121C00027000
25 C	1.15	+43.75%	10	58	07-28	MAT280121C00025000
22 C	1.18	-5.60%	2	4,238	08-21	MAT280121C00022000
20 C	2.06	+42.07%	2	135	08-24	MAT280121C00020000
17 C	2.52	+0.80%	4	261	08-05	MAT280121C00017000
15 C	3.31	+1.22%	9	306	08-26	MAT280121C00015000
13 C	3.90	-14.29%	1	163	08-06	MAT280121C00013000
10 C	6.00	0.00%	15	367	08-17	MAT280121C00010000
8 C	7.40	-2.63%	100	374	08-13	MAT280121C00008000
5 C	10.50	+0.96%	2	11	08-14	MAT280121C00005000
3 C	12.40	-0.80%	2	3	04-22	MAT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	20.30	+6.17%	4	2	06-12	MAT280121P00035000
30 P	0	0%	0			MAT280121P00030000
27 P	12.30	-4.50%	10	14	05-01	MAT280121P00027000
25 P	0	0%	0			MAT280121P00025000
22 P	8.20	+3.14%	1	32	08-18	MAT280121P00022000
20 P	6.10	-23.75%	1	37	07-16	MAT280121P00020000
17 P	3.82	+19.38%	15	280	08-17	MAT280121P00017000
15 P	2.20	-26.42%	2	67	08-26	MAT280121P00015000
13 P	1.37	-2.14%	1	44	08-24	MAT280121P00013000
10 P	0.70	-22.22%	136	388	08-03	MAT280121P00010000
8 P	2.12	+371.11%	5	15	07-22	MAT280121P00008000
5 P	0	0%	0			MAT280121P00005000
3 P	0.50	0%	1	1	12-23	MAT280121P00003000

Share