Dark

MANH
Manhattan Associates Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

151.09USD+3.197%(+4.68)818,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:08:30 AM EDT

146.39USD-0.014%(-0.02)238

After-hours

Jul 2, 2026 4:00:30 PM EDT

151.04USD-0.033%(-0.05)134,081

OverviewMax PainHistoricalExchangesShortsMore

MANH Max Pain Summary

The max pain for MANH on July 17th, 2026 is $140.00.

MANH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	740	857	42	461	140.00	0.31	+7.92%
Aug 21, 2026	8	30	1	46	145.00	1.24	+4.20%
Oct 16, 2026	52	191	30	132	150.00	0.67	+0.73%
Jan 15, 2027	1	26	7	26	180.00	1.22	-16.06%
Totals	801 1,905 H	1,104	80 745 H	665		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia