Dark

MANH
Manhattan Associates Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:54 PM EDT

214.68USD+1.643%(+3.47)1,098,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:04:30 AM EDT

212.46USD+0.592%(+1.25)117

After-hours

Aug 20, 2026 4:00:30 PM EDT

211.21USD-0.019%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	22	0	332

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.95	0%	1	1	08-10	MANH261016C00300000
290 C	0.95	0%	1	1	08-10	MANH261016C00290000
280 C	0.95	0%	1	1	08-10	MANH261016C00280000
270 C	0	0%	0			MANH261016C00270000
260 C	2.50	0%	1	1	07-30	MANH261016C00260000
250 C	0	0%	0			MANH261016C00250000
240 C	9.07	0%	9	9	07-29	MANH261016C00240000
230 C	3.60	-22.58%	1	4	08-04	MANH261016C00230000
220 C	4.40	-12.87%	3	5	08-17	MANH261016C00220000
210 C	15.29	+115.35%	37	49	08-20	MANH261016C00210000
200 C	14.30	+25.44%	6	22	08-18	MANH261016C00200000
195 C	15.20	-1.30%	1	3	08-14	MANH261016C00195000
190 C	15.30	-15.93%	3	33	08-17	MANH261016C00190000
185 C	19.35	+176.43%	1	5	07-30	MANH261016C00185000
180 C	21.81	+0.60%	1	86	08-05	MANH261016C00180000
175 C	40.20	+145.72%	1	9	07-29	MANH261016C00175000
170 C	44.05	+136.83%	1	8	07-29	MANH261016C00170000
165 C	7.80	-11.36%	1	3	05-13	MANH261016C00165000
160 C	37.45	+71.79%	1	3	08-05	MANH261016C00160000
155 C	23.10	+20.31%	1	9	07-17	MANH261016C00155000
150 C	63.76	+145.23%	20	15	07-29	MANH261016C00150000
145 C	25.83	+36.59%	1	1	07-10	MANH261016C00145000
140 C	12.40	-34.22%	15	13	06-25	MANH261016C00140000
135 C	29.30	+95.33%	2	1	06-01	MANH261016C00135000
130 C	23.41	+3.13%	1	3	05-19	MANH261016C00130000
125 C	20.00	+8.05%	5	5	05-14	MANH261016C00125000
120 C	32.11	0%	12	0	03-20	MANH261016C00120000
115 C	0	0%	0			MANH261016C00115000
110 C	0	0%	0			MANH261016C00110000
105 C	0	0%	0			MANH261016C00105000
100 C	45.50	+22.97%	1	1	05-26	MANH261016C00100000
95 C	0	0%	0			MANH261016C00095000
90 C	0	0%	0			MANH261016C00090000
85 C	0	0%	0			MANH261016C00085000
80 C	0	0%	0			MANH261016C00080000
75 C	81.38	+30.31%	1	1	07-09	MANH261016C00075000
70 C	0	0%	0			MANH261016C00070000
65 C	0	0%	0			MANH261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			MANH261016P00300000
290 P	0	0%	0			MANH261016P00290000
280 P	0	0%	0			MANH261016P00280000
270 P	0	0%	0			MANH261016P00270000
260 P	0	0%	0			MANH261016P00260000
250 P	0	0%	0			MANH261016P00250000
240 P	0	0%	0			MANH261016P00240000
230 P	0	0%	0			MANH261016P00230000
220 P	0	0%	0			MANH261016P00220000
210 P	25.50	+34.92%	2	5	07-30	MANH261016P00210000
200 P	12.30	-6.82%	6	18	08-18	MANH261016P00200000
195 P	14.30	0%	1	1	08-07	MANH261016P00195000
190 P	10.50	+22.09%	1	29	08-17	MANH261016P00190000
185 P	58.92	+20.22%	1	1	06-22	MANH261016P00185000
180 P	6.20	+24.75%	1	3	08-17	MANH261016P00180000
175 P	0	0%	0			MANH261016P00175000
170 P	2.89	-43.66%	1	1	08-13	MANH261016P00170000
165 P	0	0%	0			MANH261016P00165000
160 P	0	0%	0			MANH261016P00160000
155 P	16.85	-30.72%	20	20	07-22	MANH261016P00155000
150 P	2.90	-81.19%	1	5	07-30	MANH261016P00150000
145 P	2.20	0%	1	1	07-30	MANH261016P00145000
140 P	1.70	0%	1	1	07-30	MANH261016P00140000
135 P	10.10	-42.94%	7	10	06-01	MANH261016P00135000
130 P	1.10	-86.83%	1	5	07-30	MANH261016P00130000
125 P	6.00	+36.36%	67	98	07-22	MANH261016P00125000
120 P	0.50	-28.57%	1	30	08-05	MANH261016P00120000
115 P	9.10	-14.15%	1	2	04-24	MANH261016P00115000
110 P	2.60	-23.75%	1	22	07-07	MANH261016P00110000
105 P	0.11	-93.68%	2	57	08-18	MANH261016P00105000
100 P	0.70	-72.00%	1	2	07-29	MANH261016P00100000
95 P	3.60	-5.76%	11	12	06-22	MANH261016P00095000
90 P	2.45	-51.96%	1	3	06-18	MANH261016P00090000
85 P	0	0%	0			MANH261016P00085000
80 P	1.30	-45.83%	1	2	06-23	MANH261016P00080000
75 P	0.54	-75.12%	1	3	07-01	MANH261016P00075000
70 P	0	0%	0			MANH261016P00070000
65 P	0.45	0%	1	1	06-08	MANH261016P00065000