Dark

Check out our Dark Pool Levels

MANH
Manhattan Associates Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

151.09USD+3.197%(+4.68)818,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:08:30 AM EDT

146.39USD-0.014%(-0.02)238

After-hours

Jul 2, 2026 4:00:30 PM EDT

151.04USD-0.033%(-0.05)134,081

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	191	30	132

MANH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MANH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MANH Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

MANH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.35	0%	1	0	06-17	MANH261016C00230000
220 C	1.30	0%	1	1	06-23	MANH261016C00220000
210 C	1.75	-32.69%	1	13	06-23	MANH261016C00210000
200 C	3.71	+37.41%	3	14	07-01	MANH261016C00200000
195 C	3.20	-32.63%	1	1	06-17	MANH261016C00195000
190 C	3.20	-1.54%	26	42	06-26	MANH261016C00190000
185 C	7.00	-4.37%	1	5	06-15	MANH261016C00185000
180 C	13.71	+43.56%	7	89	06-01	MANH261016C00180000
175 C	9.50	+50.79%	14	9	04-22	MANH261016C00175000
170 C	6.80	-32.00%	2	3	06-17	MANH261016C00170000
165 C	7.80	-11.36%	1	3	05-13	MANH261016C00165000
160 C	12.50	-4.36%	1	3	06-16	MANH261016C00160000
155 C	19.20	+26.40%	1	8	06-01	MANH261016C00155000
150 C	14.33	-13.99%	1	28	06-16	MANH261016C00150000
145 C	18.91	-23.44%	1	1	06-15	MANH261016C00145000
140 C	12.40	-34.22%	15	13	06-25	MANH261016C00140000
135 C	29.30	+95.33%	2	1	06-01	MANH261016C00135000
130 C	23.41	+3.13%	1	3	05-19	MANH261016C00130000
125 C	20.00	+8.05%	5	5	05-14	MANH261016C00125000
120 C	32.11	0%	12	0	03-20	MANH261016C00120000
115 C	0	0%	0			MANH261016C00115000
110 C	0	0%	0			MANH261016C00110000
105 C	0	0%	0			MANH261016C00105000
100 C	45.50	+22.97%	1	1	05-26	MANH261016C00100000
95 C	0	0%	0			MANH261016C00095000
90 C	0	0%	0			MANH261016C00090000
85 C	0	0%	0			MANH261016C00085000
80 C	0	0%	0			MANH261016C00080000
75 C	62.45	0%	1	0	02-25	MANH261016C00075000
70 C	0	0%	0			MANH261016C00070000
65 C	0	0%	0			MANH261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			MANH261016P00230000
220 P	0	0%	0			MANH261016P00220000
210 P	75.30	0%	3	3	04-01	MANH261016P00210000
200 P	68.80	-2.29%	1	5	06-23	MANH261016P00200000
195 P	0	0%	0			MANH261016P00195000
190 P	0	0%	0			MANH261016P00190000
185 P	58.92	+20.22%	1	1	06-22	MANH261016P00185000
180 P	39.05	0%	1	1	07-01	MANH261016P00180000
175 P	0	0%	0			MANH261016P00175000
170 P	0	0%	0			MANH261016P00170000
165 P	0	0%	0			MANH261016P00165000
160 P	0	0%	0			MANH261016P00160000
155 P	24.32	0%	20	20	06-11	MANH261016P00155000
150 P	0	0%	0			MANH261016P00150000
145 P	0	0%	0			MANH261016P00145000
140 P	0	0%	0			MANH261016P00140000
135 P	10.10	-42.94%	7	10	06-01	MANH261016P00135000
130 P	10.95	-9.80%	20	23	05-29	MANH261016P00130000
125 P	10.83	-6.64%	17	23	06-11	MANH261016P00125000
120 P	7.35	-14.63%	1	10	06-15	MANH261016P00120000
115 P	9.10	-14.15%	1	2	04-24	MANH261016P00115000
110 P	6.40	-24.71%	1	21	06-17	MANH261016P00110000
105 P	5.00	-16.81%	5	20	06-26	MANH261016P00105000
100 P	4.80	-29.41%	1	2	05-19	MANH261016P00100000
95 P	3.60	-5.76%	11	12	06-22	MANH261016P00095000
90 P	2.45	-51.96%	1	3	06-18	MANH261016P00090000
85 P	0	0%	0			MANH261016P00085000
80 P	1.30	-45.83%	1	2	06-23	MANH261016P00080000
75 P	0.54	-75.12%	1	3	07-01	MANH261016P00075000
70 P	0	0%	0			MANH261016P00070000
65 P	0.45	0%	1	1	06-08	MANH261016P00065000

Share