Dark

Check out our Level2View

MANH
Manhattan Associates Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

151.09USD+3.197%(+4.68)818,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:08:30 AM EDT

146.39USD-0.014%(-0.02)238

After-hours

Jul 2, 2026 4:00:30 PM EDT

151.04USD-0.033%(-0.05)134,081

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
740	857	42	461

MANH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MANH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MANH Jul 17, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

MANH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			MANH260717C00250000
240 C	0	0%	0			MANH260717C00240000
230 C	0	0%	0			MANH260717C00230000
220 C	1.60	-11.11%	1	3	02-03	MANH260717C00220000
210 C	1.00	+11.11%	5	10	06-01	MANH260717C00210000
200 C	0.15	-80.00%	7	7	06-16	MANH260717C00200000
195 C	1.80	+16.13%	1	8	04-28	MANH260717C00195000
190 C	0.12	-40.00%	5	14	06-25	MANH260717C00190000
185 C	0.14	-96.00%	3	5	06-25	MANH260717C00185000
180 C	0.90	-46.75%	1	25	05-14	MANH260717C00180000
175 C	0.48	-83.33%	2	50	06-29	MANH260717C00175000
170 C	0.75	+87.50%	3	41	07-01	MANH260717C00170000
165 C	1.20	+140.00%	111	636	07-01	MANH260717C00165000
160 C	1.80	+59.29%	5	45	07-01	MANH260717C00160000
155 C	1.70	+41.67%	2	13	06-29	MANH260717C00155000
150 C	5.72	+226.86%	3	637	07-01	MANH260717C00150000
145 C	3.06	+33.04%	2	24	06-26	MANH260717C00145000
140 C	3.48	-56.50%	5	26	06-18	MANH260717C00140000
135 C	3.80	-74.41%	8	17	06-25	MANH260717C00135000
130 C	6.90	-2.27%	1	18	06-22	MANH260717C00130000
125 C	8.40	0%	2	2	06-25	MANH260717C00125000
120 C	27.53	+17.15%	18	3	07-01	MANH260717C00120000
115 C	0	0%	0			MANH260717C00115000
110 C	45.00	+16.46%	8	5	03-09	MANH260717C00110000
105 C	54.20	0%	1	1	01-29	MANH260717C00105000
100 C	42.21	+16.12%	1	6	02-04	MANH260717C00100000
95 C	0	0%	0			MANH260717C00095000
90 C	50.28	+10.19%	1	1	04-08	MANH260717C00090000
85 C	0	0%	0			MANH260717C00085000
80 C	0	0%	0			MANH260717C00080000
75 C	0	0%	0			MANH260717C00075000
70 C	0	0%	0			MANH260717C00070000
65 C	0	0%	0			MANH260717C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			MANH260717P00250000
240 P	63.06	0%	1	1	12-17	MANH260717P00240000
230 P	0	0%	0			MANH260717P00230000
220 P	85.10	+23.69%	2	3	03-26	MANH260717P00220000
210 P	82.53	+13.05%	2	7	03-27	MANH260717P00210000
200 P	72.70	+25.13%	1	4	03-27	MANH260717P00200000
195 P	0	0%	0			MANH260717P00195000
190 P	0	0%	0			MANH260717P00190000
185 P	46.21	-1.47%	1	0	03-13	MANH260717P00185000
180 P	33.72	-21.31%	1	1	07-01	MANH260717P00180000
175 P	28.65	-1.17%	1	1	02-10	MANH260717P00175000
170 P	29.18	+13.14%	20	20	06-11	MANH260717P00170000
165 P	26.80	-17.28%	1	1	06-30	MANH260717P00165000
160 P	15.10	-51.20%	1	4	06-02	MANH260717P00160000
155 P	0	0%	0			MANH260717P00155000
150 P	8.00	-60.59%	1	18	07-01	MANH260717P00150000
145 P	16.00	-1.54%	1	14	06-23	MANH260717P00145000
140 P	3.91	-66.15%	1	24	07-01	MANH260717P00140000
135 P	2.95	-26.25%	1	39	07-01	MANH260717P00135000
130 P	2.78	-54.43%	2	11	06-30	MANH260717P00130000
125 P	1.75	-67.59%	2	69	07-01	MANH260717P00125000
120 P	1.21	-25.31%	2	19	07-01	MANH260717P00120000
115 P	0.45	-35.71%	2	64	07-01	MANH260717P00115000
110 P	1.25	-13.79%	1	8	06-25	MANH260717P00110000
105 P	1.64	+64.00%	2	12	06-25	MANH260717P00105000
100 P	0.58	+16.00%	2	92	06-18	MANH260717P00100000
95 P	0.26	-10.34%	1	88	06-02	MANH260717P00095000
90 P	0.30	+25.00%	1	1	06-24	MANH260717P00090000
85 P	2.15	+46.26%	1	2	04-09	MANH260717P00085000
80 P	0	0%	0			MANH260717P00080000
75 P	0	0%	0			MANH260717P00075000
70 P	0	0%	0			MANH260717P00070000
65 P	0	0%	0			MANH260717P00065000

Share