Dark

Check out our Level2View

MANH
Manhattan Associates Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

151.09USD+3.197%(+4.68)818,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:08:30 AM EDT

146.39USD-0.014%(-0.02)238

After-hours

Jul 2, 2026 4:00:30 PM EDT

151.04USD-0.033%(-0.05)134,081

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	26	7	26

MANH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MANH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MANH Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

MANH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			MANH270115C00230000
220 C	0	0%	0			MANH270115C00220000
210 C	10.20	0%	1	1	06-08	MANH270115C00210000
200 C	0	0%	0			MANH270115C00200000
195 C	0	0%	0			MANH270115C00195000
190 C	7.99	0%	1	1	05-20	MANH270115C00190000
185 C	0	0%	0			MANH270115C00185000
180 C	13.60	+41.67%	2	23	07-01	MANH270115C00180000
175 C	12.80	0%	2	0	06-17	MANH270115C00175000
170 C	0	0%	0			MANH270115C00170000
165 C	0	0%	0			MANH270115C00165000
160 C	0	0%	0			MANH270115C00160000
155 C	22.00	-19.71%	1	1	06-09	MANH270115C00155000
150 C	23.20	0%	1	1	06-15	MANH270115C00150000
145 C	0	0%	0			MANH270115C00145000
140 C	0	0%	0			MANH270115C00140000
135 C	0	0%	0			MANH270115C00135000
130 C	0	0%	0			MANH270115C00130000
125 C	0	0%	0			MANH270115C00125000
120 C	0	0%	0			MANH270115C00120000
115 C	0	0%	0			MANH270115C00115000
110 C	0	0%	0			MANH270115C00110000
105 C	0	0%	0			MANH270115C00105000
100 C	0	0%	0			MANH270115C00100000
95 C	0	0%	0			MANH270115C00095000
90 C	0	0%	0			MANH270115C00090000
85 C	0	0%	0			MANH270115C00085000
80 C	0	0%	0			MANH270115C00080000
75 C	0	0%	0			MANH270115C00075000
70 C	0	0%	0			MANH270115C00070000
65 C	0	0%	0			MANH270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			MANH270115P00230000
220 P	0	0%	0			MANH270115P00220000
210 P	0	0%	0			MANH270115P00210000
200 P	71.36	0%	2	2	06-23	MANH270115P00200000
195 P	0	0%	0			MANH270115P00195000
190 P	0	0%	0			MANH270115P00190000
185 P	61.03	0%	1	1	06-22	MANH270115P00185000
180 P	53.20	0%	2	2	06-23	MANH270115P00180000
175 P	0	0%	0			MANH270115P00175000
170 P	0	0%	0			MANH270115P00170000
165 P	27.00	0%	2	2	06-01	MANH270115P00165000
160 P	0	0%	0			MANH270115P00160000
155 P	0	0%	0			MANH270115P00155000
150 P	30.00	0%	1	0	06-18	MANH270115P00150000
145 P	0	0%	0			MANH270115P00145000
140 P	0	0%	0			MANH270115P00140000
135 P	20.00	0%	8	8	05-26	MANH270115P00135000
130 P	19.27	0%	1	1	05-21	MANH270115P00130000
125 P	16.50	0%	1	1	05-21	MANH270115P00125000
120 P	14.48	+16.87%	2	5	06-25	MANH270115P00120000
115 P	9.40	-2.08%	1	5	06-16	MANH270115P00115000
110 P	10.10	0%	1	0	06-18	MANH270115P00110000
105 P	8.10	-3.57%	1	4	06-24	MANH270115P00105000
100 P	0	0%	0			MANH270115P00100000
95 P	0	0%	0			MANH270115P00095000
90 P	4.60	-6.12%	1	1	06-24	MANH270115P00090000
85 P	3.60	0%	1	1	06-24	MANH270115P00085000
80 P	0	0%	0			MANH270115P00080000
75 P	0	0%	0			MANH270115P00075000
70 P	0	0%	0			MANH270115P00070000
65 P	0	0%	0			MANH270115P00065000

Share